Company Symbol Percent Current Offer Date Grand Canyon Education LOPE 43% $17.19 $12.00 20-Nov Visa Inc. V 20% $52.89 $44.00 19-Mar Hatteras Financial Corp HTS 11% $26.56 $24.00 25-Apr American Water Works AWK 2% $21.92 $21.50 22-Apr Heritage-Crystal Clean HCCI -13% $10.01 $11.50 12-Mar Energy Recovery ERII -14% $7.33 $8.50 2-Jul IPC The Hospitalist Co. IPCM -16% $13.46 $16.00 24-Jan RiskMetrics Group RMG -17% $14.54 $17.50 24-Jan Western Gas Partners WES -26% $12.27 $16.50 8-May Pioneer Southwest Energy PSE -36% $12.16 $19.00 30-Apr Fifth Street Finance FSC -44% $7.88 $14.12 11-Jun Intrepid Potash IPI -47% $17.05 $32.00 21-Apr RHI Entertainment RHIE -47% $7.45 $14.00 17-Jun ATA Inc. ATAI -51% $4.70 $9.50 28-Jan RackSpace Hosting Inc. RAX -58% $5.28 $12.50 7-Aug Real Goods Solar RSOL -58% $4.17 $10.00 8-May Cascal NV HOO -67% $4.00 $12.00 28-Jan Navios Maritime Acquisition NM -68% $3.25 $10.00 25-Jun Pansoft Company PSOF -69% $2.20 $7.00 9-Sep Safe Bunkers Inc. SB -73% $5.17 $19.00 28-May Bioheart Inc. BHRT -81% $0.98 $5.25 19-Feb Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary: http://www.djnewsplus.com/access/al?rnd=84PLpaT8RvID0X87MMq8gw%3D%3D. You can use this link on the day this article is published and the following day.

Publié le 24 Décembre 2008 Copyright © 2008 Dowjones