Company Symbol Percent Current Offer Date Heritage-Crystal Clean HCCI 363% $53.20 $11.50 12-Mar Bioheart Inc. BHRT 83% $9.59 $5.25 19-Feb Grand Canyon Education LOPE 45% $17.40 $12.00 20-Nov American Water Works AWK 21% $26.09 $21.50 22-Apr Hatteras Financial Corp HTS 7% $12.52 $24.00 25-Apr IPC The Hospitalist Co. IPCM -9% $14.55 $16.00 24-Jan Energy Recovery ERII -13% $7.37 $8.50 2-Jul RiskMetrics Group RMG -18% $14.32 $17.50 24-Jan Western Gas Partners WES -22% $12.94 $16.50 8-May Intrepid Potash IPI -33% $21.34 $32.00 21-Apr Fifth Street Finance FSC -47% $7.53 $14.12 11-Jun RHI Entertainment RHIE -48% $7.25 $14.00 17-Jun Pioneer Southwest Energy PSE -52% $9.08 $19.00 30-Apr RackSpace Hosting Inc. RAX -56% $5.50 $12.50 7-Aug Visa Inc. V -59% $17.95 $44.00 19-Mar Real Goods Solar RSOL -61% $3.91 $10.00 8-May Cascal NV HOO -61% $4.64 $12.00 28-Jan Navios Maritime Acquisition NM -68% $3.22 $10.00 25-Jun Pansoft Company PSOF -68% $2.25 $7.00 9-Sep Safe Bunkers Inc. SB -70% $5.63 $19.00 28-May ATA Inc. ATAI -91% $0.90 $9.50 28-Jan Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary: http://www.djnewsplus.com/access/al?rnd=Eop%2FwGf2apGWELX8BxiRhw%3D%3D. You can use this link on the day this article is published and the following day.

Publié le 26 Décembre 2008 Copyright © 2008 Dowjones