Vendredi 20 nov 2009 | 23:24:55
L'offre EasyBourse
Bourse
Actualités
Analyse
Pédagogie
Easybourse TV
Espaces
| Libellé | Dernier | Var./veille | Ouvert. | + Haut | + Bas | Veille | Composition | |
|---|---|---|---|---|---|---|---|---|
| France | ||||||||
 |
CAC 40 | 3 729,36 Pts | -0,82% | 3 772,37 | 3 788,07 | 3 714,42 | 3 760,22 | Composition |
|
SBF 80 | 4 454,72 Pts | -0,67% | 4 490,93 | 4 509,02 | 4 444,51 | 4 484,77 | Composition |
|
SBF 120 | 2 716,15 Pts | -0,80% | 2 746,29 | 2 757,56 | 2 706,51 | 2 738,09 | Composition |
|
SBF 250 | 2 652,40 Pts | -0,80% | 2 681,55 | 2 681,55 | 2 652,40 | 2 673,71 | Composition |
|
CAC IT | 783,86 Pts | -0,85% | 792,81 | 792,81 | 783,86 | 790,61 | Composition |
|
CAC IT 20 | 3 192,10 Pts | -0,89% | 3 230,60 | 3 242,52 | 3 187,44 | 3 220,91 | Composition |
|
CAC MID 100 | 5 953,26 Pts | -0,70% | 6 003,81 | 6 029,19 | 5 946,41 | 5 994,94 | Composition |
|
CAC NEXT 20 | 4 363,24 Pts | -0,60% | 4 393,79 | 4 409,95 | 4 347,56 | 4 389,67 | Composition |
|
CAC SMALL 90 | 5 974,20 Pts | -0,93% | 6 039,35 | 6 039,35 | 5 974,20 | 6 029,99 | Composition |
|
CAC MID & SMALL 190 | 5 981,95 Pts | -0,72% | 6 034,32 | 6 034,32 | 5 981,95 | 6 025,36 | Composition |
| Europe | ||||||||
 |
EURONEXT 100 | 650,55 Pts | -0,72% | 658,16 | 659,94 | 648,63 | 655,24 | Composition |
|
FTSE EUROFIRST 80 | 3 613,21 Pts | -0,91% | 3 655,91 | 3 671,77 | 3 601,74 | 3 646,51 | -- |
|
NEXT 150 | 1 351,64 Pts | -0,56% | 1 364,95 | 1 368,11 | 1 349,49 | 1 359,32 | Composition |
 |
FTSE 100 | 5 251,41 Pts | -0,31% | 5 267,70 | 5 309,39 | 5 224,01 | 5 267,70 | -- |
 |
DAX 30 PERFORMANCE | 5 663,15 Pts | -0,68% | 5 724,93 | 5 744,53 | 5 638,33 | 5 702,18 | -- |
 |
SWISS MARKET INDEX | 6 277,46 Pts | -0,15% | 6 298,10 | 6 318,88 | 6 233,44 | 6 286,81 | -- |
 |
AEX | 310,03 Pts | -1,05% | 314,43 | 315,84 | 309,40 | 313,31 | Composition |
 |
BEL 20 | 2 483,46 Pts | -0,09% | 2 490,26 | 2 508,47 | 2 478,05 | 2 485,61 | Composition |
| USA | ||||||||
 |
DOW JONES INDUST. 30 | 10 318,16 Pts | -0,14% | 10 327,91 | 10 342,72 | 10 271,68 | 10 332,44 | Composition |
|
S&P 500 INDEX | 1 091,38 Pts | -0,32% | 1 094,66 | 1 094,66 | 1 086,81 | 1 094,90 | Composition |
|
NYSE COMPOSITE INDEX | 7 084,47 Pts | -0,47% | 7 117,63 | 7 117,63 | 7 048,50 | 7 117,64 | -- |
|
NASDAQ COMPOSITE | 2 146,04 Pts | -0,50% | 2 145,07 | 2 150,08 | 2 137,06 | 2 156,82 | -- |
|
NASDAQ 100 INDEX | 1 764,39 Pts | -0,50% | 1 760,54 | 1 768,35 | 1 758,00 | 1 773,19 | Composition |
| Reste du monde | ||||||||
 |
NIKKEI 225 | 9 497,68 Pts | -0,54% | 9 460,21 | 9 513,60 | 9 423,66 | 9 549,47 | -- |
 |
HANG SENG HK INDEX | 22 455,84 Pts | -0,83% | 22 486,56 | 22 584,55 | 22 376,36 | 22 643,16 | -- |