Dimanche 08 nov 2009 | 15:15:05
L'offre EasyBourse
Bourse
Actualités
Analyse
Pédagogie
Easybourse TV
Espaces
| Libellé | Dernier | Var./veille | Ouvert. | + Haut | + Bas | Veille | Composition | |
|---|---|---|---|---|---|---|---|---|
| France | ||||||||
 |
CAC 40 | 3 707,29 Pts | -0,04% | 3 703,34 | 3 725,90 | 3 658,03 | 3 708,73 | Composition |
|
SBF 80 | 4 522,32 Pts | +0,41% | 4 534,45 | 4 553,53 | 4 477,86 | 4 503,63 | Composition |
|
SBF 120 | 2 707,37 Pts | +0,02% | 2 705,81 | 2 720,45 | 2 672,74 | 2 706,84 | Composition |
|
SBF 250 | 2 645,49 Pts | +0,04% | 2 643,84 | 2 645,49 | 2 643,84 | 2 644,42 | Composition |
|
CAC IT | 792,04 Pts | -0,09% | 794,57 | 794,57 | 792,04 | 792,77 | Composition |
|
CAC IT 20 | 3 225,42 Pts | -0,21% | 3 235,95 | 3 249,40 | 3 192,92 | 3 232,28 | Composition |
|
CAC MID 100 | 6 017,19 Pts | +0,44% | 6 027,45 | 6 037,03 | 5 959,51 | 5 991,07 | Composition |
|
CAC NEXT 20 | 4 458,50 Pts | +0,56% | 4 465,78 | 4 495,07 | 4 409,84 | 4 433,75 | Composition |
|
CAC SMALL 90 | 6 051,76 Pts | +0,18% | 6 072,86 | 6 072,86 | 6 051,76 | 6 041,04 | Composition |
|
CAC MID & SMALL 190 | 6 047,65 Pts | +0,41% | 6 059,15 | 6 059,15 | 6 047,65 | 6 023,10 | Composition |
| Europe | ||||||||
 |
EURONEXT 100 | 645,73 Pts | -0,11% | 646,54 | 649,25 | 638,41 | 646,41 | Composition |
|
FTSE EUROFIRST 80 | 3 567,48 Pts | +0,02% | 3 561,55 | 3 583,87 | 3 517,95 | 3 566,71 | -- |
|
NEXT 150 | 1 347,76 Pts | +0,17% | 1 353,61 | 1 355,63 | 1 336,28 | 1 345,50 | Composition |
 |
FTSE 100 | 5 142,72 Pts (c) | -- | -- | -- | -- | 5 142,72 | -- |
 |
DAX 30 PERFORMANCE | 5 488,25 Pts | +0,13% | 5 464,55 | 5 526,86 | 5 410,54 | 5 480,92 | -- |
 |
SWISS MARKET INDEX | 6 293,61 Pts | +0,13% | 6 286,61 | 6 317,10 | 6 229,04 | 6 285,20 | -- |
 |
AEX | 307,14 Pts | -0,22% | 308,44 | 309,75 | 303,55 | 307,83 | Composition |
 |
BEL 20 | 2 431,71 Pts | +0,52% | 2 429,62 | 2 444,79 | 2 411,64 | 2 419,08 | Composition |
| USA | ||||||||
 |
DOW JONES INDUST. 30 | 10 023,42 Pts (c) | -- | -- | -- | -- | 10 023,42 | Composition |
|
S&P 500 INDEX | 1 069,30 Pts | +0,25% | 1 064,94 | 1 071,48 | 1 059,32 | 1 066,63 | -- |
|
NYSE COMPOSITE INDEX | 6 958,29 Pts | +0,12% | 6 941,18 | 6 978,24 | 6 894,19 | 6 950,14 | Composition |
|
NASDAQ COMPOSITE | 2 112,44 Pts | +0,34% | 2 089,49 | 2 117,62 | 2 088,24 | 2 105,32 | Composition |
|
NASDAQ 100 INDEX | 1 730,76 Pts | +0,56% | 1 709,82 | 1 733,22 | 1 709,44 | 1 721,09 | Composition |
| Reste du monde | ||||||||
 |
NIKKEI 225 | 9 789,35 Pts | +0,74% | 9 812,73 | 9 849,72 | 9 767,00 | 9 717,44 | -- |
 |
HANG SENG HK INDEX | 21 829,72 Pts | +1,63% | 21 866,72 | 21 931,36 | 21 780,57 | 21 479,08 | -- |