| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,00% | 2,090 EUR | 2,100 EUR | 2,090 EUR | 273 |
|
EDENRED | 42,920 EUR | -8,56% | 46,790 EUR | 47,250 EUR | 42,420 EUR | 858 092 |
|
|
EIFFAGE | 99,160 EUR | -0,14% | 98,700 EUR | 99,160 EUR | 98,260 EUR | 62 703 |
|
|
EKINOPS | 3,505 EUR | +0,00% | 3,510 EUR | 3,525 EUR | 3,485 EUR | 19 930 |
|
ELIOR GROUP | 2,320 EUR | +1,31% | 2,260 EUR | 2,332 EUR | 2,256 EUR | 214 468 |
|
|
ELIS | 21,020 EUR | -0,76% | 20,920 EUR | 21,120 EUR | 20,820 EUR | 111 334 |
|
|
ENGIE | 15,930 EUR | +0,70% | 15,835 EUR | 15,935 EUR | 15,735 EUR | 2 609 621 |
|
|
EQUASENS | 58,600 EUR | -0,51% | 58,700 EUR | 58,700 EUR | 57,200 EUR | 3 850 |
|
|
ERAMET | 75,850 EUR | -1,04% | 76,250 EUR | 76,450 EUR | 74,150 EUR | 45 852 |
|
|
ESSILORLUXOTT | 202,900 EUR | -0,88% | 199,000 EUR | 204,200 EUR | 194,500 EUR | 369 595 |
|
|
ESSO | 160,400 EUR | +1,13% | 157,800 EUR | 161,000 EUR | 156,000 EUR | 22 107 |
|
|
EURAZEO | 81,550 EUR | +0,18% | 80,750 EUR | 81,550 EUR | 79,950 EUR | 49 523 |
|
|
EUROAPI | 2,660 EUR | +2,78% | 2,568 EUR | 2,660 EUR | 2,510 EUR | 369 679 |
|
|
EUROFINS SCIENTIFIC | 59,740 EUR | -0,57% | 59,700 EUR | 59,840 EUR | 58,860 EUR | 151 050 |
|
|
EURONEXT BR RG | 84,500 EUR | -0,35% | 84,050 EUR | 84,950 EUR | 83,400 EUR | 61 760 |
|
|
EUTELSAT COMM. | 3,764 EUR | -2,18% | 3,812 EUR | 3,828 EUR | 3,736 EUR | 30 792 |
|
|
EXAIL TECH | 18,260 EUR | -5,49% | 19,220 EUR | 19,240 EUR | 17,780 EUR | 74 279 |
|
|
EXCLUSIVE NETWR | 20,300 EUR | +0,25% | 20,300 EUR | 20,350 EUR | 19,940 EUR | 13 337 |