| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
TECHNIP ENER BR RG | 22,520 EUR | -2,26% | 23,120 EUR | 23,120 EUR | 22,520 EUR | 215 659 |
|
|
TELEPERFORMANCE | 90,000 EUR | -0,57% | 90,800 EUR | 91,260 EUR | 89,840 EUR | 188 373 |
|
|
TF1 | 8,495 EUR | -1,11% | 8,600 EUR | 8,640 EUR | 8,495 EUR | 248 709 |
|
|
TFF GROUP | 43,800 EUR | -2,01% | 45,000 EUR | 45,000 EUR | 43,800 EUR | 1 095 |
|
THALES | 160,000 EUR | +0,79% | 159,150 EUR | 161,350 EUR | 158,700 EUR | 140 636 |
|
|
THERMADOR | 81,000 EUR | -1,46% | 82,100 EUR | 82,400 EUR | 81,000 EUR | 4 966 |
|
|
TIKEHAU CAPITAL | 20,950 EUR | -1,64% | 21,300 EUR | 21,400 EUR | 20,950 EUR | 13 944 |
|
|
TOTALENERG GAB P/N | 169,500 EUR | +0,59% | 170,000 EUR | 170,000 EUR | 168,000 EUR | 160 |
|
TOTALENERGIES | 67,910 EUR | +0,00% | 68,490 EUR | 68,700 EUR | 67,640 EUR | 2 559 602 |
|
|
TRIGANO | 144,000 EUR | +0,00% | 144,800 EUR | 145,200 EUR | 143,500 EUR | 15 228 |