| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,060 EUR | +0,00% | 2,090 EUR | 2,090 EUR | 2,060 EUR | 1 266 |
|
EDENRED | 46,490 EUR | +3,87% | 46,260 EUR | 46,990 EUR | 46,000 EUR | 306 341 |
|
|
EIFFAGE | 98,900 EUR | +0,57% | 98,600 EUR | 98,960 EUR | 98,440 EUR | 12 945 |
|
|
EKINOPS | 3,520 EUR | +0,43% | 3,505 EUR | 3,525 EUR | 3,505 EUR | 2 246 |
|
|
ELIOR GROUP | 2,254 EUR | +1,26% | 2,238 EUR | 2,274 EUR | 2,238 EUR | 105 180 |
|
|
ELIS | 20,760 EUR | +1,27% | 20,700 EUR | 20,760 EUR | 20,620 EUR | 49 765 |
|
|
ENGIE | 15,810 EUR | +0,51% | 15,815 EUR | 15,955 EUR | 15,755 EUR | 658 584 |
|
EQUASENS | 58,300 EUR | -0,85% | 58,800 EUR | 59,000 EUR | 58,300 EUR | 4 366 |
|
|
ERAMET | 76,200 EUR | +0,79% | 75,850 EUR | 77,050 EUR | 75,350 EUR | 25 735 |
|
|
ESSILORLUXOTT | 203,800 EUR | +1,29% | 202,100 EUR | 204,600 EUR | 202,000 EUR | 42 909 |
|
|
ESSO | 156,600 EUR | +3,16% | 151,000 EUR | 158,400 EUR | 151,000 EUR | 10 064 |
|
|
EURAZEO | 79,600 EUR | -0,38% | 80,150 EUR | 80,200 EUR | 79,350 EUR | 10 819 |
|
|
EUROAPI | 2,632 EUR | -1,57% | 2,690 EUR | 2,690 EUR | 2,578 EUR | 95 005 |
|
|
EUROFINS SCIENTIFIC | 59,240 EUR | +0,54% | 58,900 EUR | 59,300 EUR | 58,440 EUR | 47 546 |
|
|
EURONEXT BR RG | 85,100 EUR | -0,76% | 86,100 EUR | 86,100 EUR | 85,050 EUR | 11 632 |
|
|
EUROPACORP | 0,321 EUR | +0,00% | 0,322 EUR | 0,322 EUR | 0,321 EUR | 6 |
|
|
EUTELSAT COMM. | 3,812 EUR | +0,63% | 3,820 EUR | 3,854 EUR | 3,778 EUR | 25 589 |
|
|
EXAIL TECH | 19,860 EUR | -16,90% | 22,800 EUR | 22,850 EUR | 19,440 EUR | 126 129 |
|
|
EXCLUSIVE NETWR | 20,250 EUR | -1,22% | 20,500 EUR | 20,500 EUR | 20,250 EUR | 2 900 |
|
|
EXEL INDUSTRIES | 56,800 EUR | -0,35% | 57,000 EUR | 57,000 EUR | 56,800 EUR | 144 |