| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,050 EUR | -2,84% | 2,050 EUR | 2,050 EUR | 2,050 EUR | 47 |
|
|
EDENRED | 44,210 EUR | -1,47% | 44,320 EUR | 44,640 EUR | 43,760 EUR | 128 567 |
|
|
EIFFAGE | 97,880 EUR | -0,77% | 97,800 EUR | 98,220 EUR | 97,500 EUR | 46 945 |
|
EKINOPS | 3,645 EUR | +0,28% | 3,600 EUR | 3,650 EUR | 3,555 EUR | 14 648 |
|
|
ELIOR GROUP | 2,208 EUR | -1,95% | 2,214 EUR | 2,238 EUR | 2,136 EUR | 148 837 |
|
|
ELIS | 20,020 EUR | -1,09% | 19,870 EUR | 20,040 EUR | 19,800 EUR | 62 926 |
|
|
ENGIE | 15,830 EUR | +0,57% | 15,675 EUR | 15,835 EUR | 15,650 EUR | 1 405 233 |
|
|
EQUASENS | 59,500 EUR | -0,83% | 59,800 EUR | 60,200 EUR | 59,400 EUR | 3 043 |
|
|
ERAMET | 74,850 EUR | +3,03% | 71,100 EUR | 74,900 EUR | 70,500 EUR | 38 092 |
|
|
ESSILORLUXOTT | 202,800 EUR | -0,49% | 201,300 EUR | 203,200 EUR | 200,300 EUR | 101 459 |
|
|
ESSO | 143,000 EUR | +1,13% | 137,400 EUR | 143,600 EUR | 130,000 EUR | 20 430 |
|
|
EURAZEO | 81,800 EUR | -1,98% | 82,250 EUR | 82,300 EUR | 81,300 EUR | 30 125 |
|
|
EUROAPI | 2,680 EUR | -3,18% | 2,730 EUR | 2,730 EUR | 2,662 EUR | 71 813 |
|
|
EUROFINS SCIENTIFIC | 59,680 EUR | -1,52% | 60,000 EUR | 60,020 EUR | 59,140 EUR | 79 111 |
|
|
EURONEXT BR RG | 84,850 EUR | -3,74% | 87,050 EUR | 87,050 EUR | 84,600 EUR | 42 858 |
|
|
EUTELSAT COMM. | 3,646 EUR | -0,82% | 3,640 EUR | 3,690 EUR | 3,630 EUR | 28 892 |
|
|
EXAIL TECH | 23,700 EUR | -1,25% | 23,900 EUR | 23,900 EUR | 23,350 EUR | 9 413 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | -0,97% | 20,400 EUR | 20,550 EUR | 20,200 EUR | 5 339 |