| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,050 EUR | -2,84% | 2,050 EUR | 2,050 EUR | 2,050 EUR | 47 |
|
|
EDENRED | 44,010 EUR | -1,92% | 44,320 EUR | 44,640 EUR | 43,760 EUR | 81 491 |
|
|
EIFFAGE | 97,640 EUR | -1,01% | 97,800 EUR | 98,220 EUR | 97,520 EUR | 39 517 |
|
EKINOPS | 3,640 EUR | +0,14% | 3,600 EUR | 3,640 EUR | 3,555 EUR | 11 255 |
|
|
ELIOR GROUP | 2,216 EUR | -1,60% | 2,214 EUR | 2,238 EUR | 2,136 EUR | 130 320 |
|
|
ELIS | 20,020 EUR | -1,09% | 19,870 EUR | 20,040 EUR | 19,800 EUR | 57 650 |
|
|
ENGIE | 15,765 EUR | +0,16% | 15,675 EUR | 15,835 EUR | 15,650 EUR | 1 082 074 |
|
|
EQUASENS | 59,900 EUR | -0,17% | 59,800 EUR | 60,200 EUR | 59,600 EUR | 1 673 |
|
|
ERAMET | 72,150 EUR | -0,69% | 71,100 EUR | 72,350 EUR | 70,500 EUR | 21 551 |
|
|
ESSILORLUXOTT | 202,700 EUR | -0,54% | 201,300 EUR | 203,200 EUR | 200,300 EUR | 80 413 |
|
|
ESSO | 140,600 EUR | -0,57% | 137,400 EUR | 141,000 EUR | 130,000 EUR | 17 912 |
|
|
EURAZEO | 82,250 EUR | -1,44% | 82,250 EUR | 82,300 EUR | 81,300 EUR | 27 137 |
|
|
EUROAPI | 2,680 EUR | -3,18% | 2,730 EUR | 2,730 EUR | 2,662 EUR | 59 395 |
|
|
EUROFINS SCIENTIFIC | 59,580 EUR | -1,68% | 60,000 EUR | 60,020 EUR | 59,400 EUR | 42 003 |
|
|
EURONEXT BR RG | 84,900 EUR | -3,69% | 87,050 EUR | 87,050 EUR | 84,750 EUR | 32 022 |
|
|
EUTELSAT COMM. | 3,650 EUR | -0,71% | 3,640 EUR | 3,690 EUR | 3,630 EUR | 26 566 |
|
|
EXAIL TECH | 23,550 EUR | -1,88% | 23,900 EUR | 23,900 EUR | 23,500 EUR | 6 315 |
|
|
EXCLUSIVE NETWR | 20,450 EUR | -0,73% | 20,400 EUR | 20,550 EUR | 20,200 EUR | 5 169 |