| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,060 EUR | +0,49% | 2,040 EUR | 2,130 EUR | 2,040 EUR | 3 454 |
|
|
EDENRED | 44,760 EUR | +0,40% | 44,390 EUR | 44,980 EUR | 44,250 EUR | 894 140 |
|
|
EIFFAGE | 98,340 EUR | +0,55% | 97,920 EUR | 99,380 EUR | 97,760 EUR | 154 801 |
|
EKINOPS | 3,505 EUR | -1,41% | 3,560 EUR | 3,560 EUR | 3,490 EUR | 13 671 |
|
|
ELIOR GROUP | 2,226 EUR | +0,27% | 2,220 EUR | 2,250 EUR | 2,218 EUR | 273 803 |
|
|
ELIS | 20,500 EUR | +1,59% | 20,120 EUR | 20,520 EUR | 20,120 EUR | 193 645 |
|
|
ENGIE | 15,730 EUR | +0,13% | 15,650 EUR | 15,795 EUR | 15,600 EUR | 4 749 805 |
|
|
EQUASENS | 58,800 EUR | +1,20% | 58,100 EUR | 59,500 EUR | 57,700 EUR | 5 928 |
|
|
ERAMET | 75,600 EUR | +2,44% | 74,600 EUR | 76,000 EUR | 74,150 EUR | 49 791 |
|
|
ESSILORLUXOTT | 201,200 EUR | -1,03% | 202,300 EUR | 203,000 EUR | 201,000 EUR | 378 542 |
|
|
ESSO | 151,800 EUR | +4,55% | 145,200 EUR | 152,400 EUR | 145,200 EUR | 20 941 |
|
|
EURAZEO | 79,900 EUR | -1,36% | 80,800 EUR | 81,800 EUR | 79,900 EUR | 90 515 |
|
|
EUROAPI | 2,674 EUR | -1,76% | 2,700 EUR | 2,716 EUR | 2,656 EUR | 183 037 |
|
|
EUROFINS SCIENTIFIC | 58,920 EUR | -0,37% | 58,760 EUR | 59,640 EUR | 58,740 EUR | 222 119 |
|
|
EURONEXT BR RG | 85,750 EUR | +0,29% | 85,600 EUR | 86,750 EUR | 85,550 EUR | 151 195 |
|
|
EUTELSAT COMM. | 3,788 EUR | +1,50% | 3,718 EUR | 3,812 EUR | 3,718 EUR | 101 174 |
|
|
EXAIL TECH | 23,900 EUR | +1,70% | 23,500 EUR | 24,250 EUR | 23,500 EUR | 11 936 |
|
EXCLUSIVE NETWR | 20,500 EUR | +0,00% | 20,500 EUR | 20,650 EUR | 20,200 EUR | 99 822 |