| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,110 EUR | +0,00% | 2,050 EUR | 2,110 EUR | 2,050 EUR | 347 |
|
EDENRED | 44,300 EUR | -1,27% | 44,320 EUR | 44,640 EUR | 43,760 EUR | 152 991 |
|
|
EIFFAGE | 97,820 EUR | -0,83% | 97,800 EUR | 98,220 EUR | 97,500 EUR | 48 266 |
|
EKINOPS | 3,645 EUR | +0,28% | 3,600 EUR | 3,650 EUR | 3,555 EUR | 14 678 |
|
|
ELIOR GROUP | 2,218 EUR | -1,51% | 2,214 EUR | 2,238 EUR | 2,136 EUR | 151 462 |
|
|
ELIS | 20,080 EUR | -0,79% | 19,870 EUR | 20,100 EUR | 19,800 EUR | 67 736 |
|
|
ENGIE | 15,795 EUR | +0,35% | 15,675 EUR | 15,835 EUR | 15,650 EUR | 1 480 712 |
|
|
EQUASENS | 59,500 EUR | -0,83% | 59,800 EUR | 60,200 EUR | 59,400 EUR | 3 873 |
|
|
ERAMET | 73,950 EUR | +1,79% | 71,100 EUR | 74,900 EUR | 70,500 EUR | 40 152 |
|
|
ESSILORLUXOTT | 202,700 EUR | -0,54% | 201,300 EUR | 203,500 EUR | 200,300 EUR | 113 527 |
|
|
ESSO | 143,400 EUR | +1,41% | 137,400 EUR | 143,600 EUR | 130,000 EUR | 21 015 |
|
|
EURAZEO | 82,000 EUR | -1,74% | 82,250 EUR | 82,300 EUR | 81,300 EUR | 31 257 |
|
|
EUROAPI | 2,674 EUR | -3,40% | 2,730 EUR | 2,730 EUR | 2,662 EUR | 77 819 |
|
|
EUROFINS SCIENTIFIC | 59,660 EUR | -1,55% | 60,000 EUR | 60,020 EUR | 59,140 EUR | 80 980 |
|
|
EURONEXT BR RG | 85,000 EUR | -3,57% | 87,050 EUR | 87,050 EUR | 84,600 EUR | 43 902 |
|
|
EUTELSAT COMM. | 3,646 EUR | -0,82% | 3,640 EUR | 3,690 EUR | 3,630 EUR | 31 425 |
|
|
EXAIL TECH | 23,650 EUR | -1,46% | 23,900 EUR | 23,900 EUR | 23,350 EUR | 16 016 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | -0,97% | 20,400 EUR | 20,550 EUR | 20,200 EUR | 5 508 |