| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 472 |
|
|
EDENRED | 45,090 EUR | -1,23% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 224 756 |
|
|
EIFFAGE | 99,520 EUR | -0,73% | 100,250 EUR | 101,300 EUR | 98,860 EUR | 92 146 |
|
|
EKINOPS | 3,360 EUR | -0,44% | 3,370 EUR | 3,370 EUR | 3,355 EUR | 1 319 |
|
|
ELIOR GROUP | 2,364 EUR | -1,17% | 2,396 EUR | 2,408 EUR | 2,328 EUR | 231 969 |
|
ELIS | 21,480 EUR | +0,00% | 21,400 EUR | 21,580 EUR | 21,240 EUR | 178 033 |
|
|
ENGIE | 16,060 EUR | -0,16% | 16,100 EUR | 16,100 EUR | 15,980 EUR | 2 871 892 |
|
EQUASENS | 59,600 EUR | +0,34% | 59,400 EUR | 59,900 EUR | 59,200 EUR | 5 250 |
|
|
ERAMET | 78,900 EUR | +3,61% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 106 397 |
|
|
ESSILORLUXOTT | 202,500 EUR | -1,07% | 204,900 EUR | 205,300 EUR | 201,200 EUR | 279 759 |
|
|
ESSO | 168,400 EUR | +1,08% | 166,400 EUR | 169,800 EUR | 165,400 EUR | 21 081 |
|
|
EURAZEO | 82,350 EUR | -2,26% | 84,200 EUR | 84,750 EUR | 82,250 EUR | 45 451 |
|
|
EUROAPI | 2,592 EUR | -3,50% | 2,688 EUR | 2,738 EUR | 2,592 EUR | 128 447 |
|
|
EUROFINS SCIENTIFIC | 57,500 EUR | +1,16% | 56,740 EUR | 58,000 EUR | 56,120 EUR | 390 754 |
|
|
EURONEXT BR RG | 83,500 EUR | +0,36% | 83,200 EUR | 84,200 EUR | 82,850 EUR | 40 880 |
|
|
EUTELSAT COMM. | 3,772 EUR | -0,63% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 37 566 |
|
|
EXAIL TECH | 19,180 EUR | -2,04% | 20,000 EUR | 20,000 EUR | 19,020 EUR | 25 483 |
|
|
EXCLUSIVE NETWR | 20,350 EUR | -0,97% | 20,550 EUR | 20,550 EUR | 20,000 EUR | 15 067 |