| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,060 EUR | -1,90% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 416 |
|
|
EDENRED | 45,240 EUR | -0,90% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 110 060 |
|
|
EIFFAGE | 99,900 EUR | -0,35% | 100,250 EUR | 101,300 EUR | 99,840 EUR | 41 733 |
|
|
EKINOPS | 3,360 EUR | -0,44% | 3,370 EUR | 3,370 EUR | 3,355 EUR | 1 194 |
|
|
ELIOR GROUP | 2,376 EUR | -0,67% | 2,396 EUR | 2,408 EUR | 2,368 EUR | 94 490 |
|
ELIS | 21,540 EUR | +0,28% | 21,400 EUR | 21,580 EUR | 21,280 EUR | 62 147 |
|
|
ENGIE | 16,055 EUR | -0,19% | 16,100 EUR | 16,100 EUR | 16,005 EUR | 1 141 695 |
|
|
EQUASENS | 59,900 EUR | +0,84% | 59,400 EUR | 59,900 EUR | 59,200 EUR | 2 450 |
|
|
ERAMET | 78,300 EUR | +2,82% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 78 832 |
|
|
ESSILORLUXOTT | 203,400 EUR | -0,64% | 204,900 EUR | 205,300 EUR | 203,100 EUR | 177 626 |
|
|
ESSO | 169,000 EUR | +1,44% | 166,400 EUR | 169,400 EUR | 165,400 EUR | 14 134 |
|
|
EURAZEO | 84,750 EUR | +0,59% | 84,200 EUR | 84,750 EUR | 83,850 EUR | 18 284 |
|
|
EUROAPI | 2,664 EUR | -0,82% | 2,688 EUR | 2,738 EUR | 2,640 EUR | 68 217 |
|
|
EUROFINS SCIENTIFIC | 57,820 EUR | +1,72% | 56,740 EUR | 58,000 EUR | 56,120 EUR | 205 660 |
|
|
EURONEXT BR RG | 84,200 EUR | +1,20% | 83,200 EUR | 84,200 EUR | 82,850 EUR | 22 635 |
|
|
EUTELSAT COMM. | 3,752 EUR | -1,16% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 17 890 |
|
|
EXAIL TECH | 19,300 EUR | -1,43% | 20,000 EUR | 20,000 EUR | 19,160 EUR | 16 420 |
|
|
EXCLUSIVE NETWR | 20,350 EUR | -0,97% | 20,550 EUR | 20,550 EUR | 20,300 EUR | 5 654 |