| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,060 EUR | -1,90% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 416 |
|
|
EDENRED | 44,990 EUR | -1,45% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 101 898 |
|
|
EIFFAGE | 100,050 EUR | -0,20% | 100,250 EUR | 101,300 EUR | 99,880 EUR | 38 855 |
|
|
EKINOPS | 3,360 EUR | -0,44% | 3,370 EUR | 3,370 EUR | 3,355 EUR | 1 149 |
|
|
ELIOR GROUP | 2,376 EUR | -0,67% | 2,396 EUR | 2,408 EUR | 2,368 EUR | 86 603 |
|
ELIS | 21,480 EUR | +0,00% | 21,400 EUR | 21,580 EUR | 21,280 EUR | 58 525 |
|
|
ENGIE | 16,045 EUR | -0,25% | 16,100 EUR | 16,100 EUR | 16,005 EUR | 1 031 873 |
|
EQUASENS | 59,800 EUR | +0,67% | 59,400 EUR | 59,800 EUR | 59,200 EUR | 2 363 |
|
|
ERAMET | 78,400 EUR | +2,95% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 78 108 |
|
|
ESSILORLUXOTT | 203,300 EUR | -0,68% | 204,900 EUR | 205,300 EUR | 203,100 EUR | 154 805 |
|
|
ESSO | 168,000 EUR | +0,84% | 166,400 EUR | 169,400 EUR | 165,400 EUR | 12 365 |
|
|
EURAZEO | 84,450 EUR | +0,24% | 84,200 EUR | 84,600 EUR | 83,850 EUR | 16 886 |
|
|
EUROAPI | 2,672 EUR | -0,52% | 2,688 EUR | 2,738 EUR | 2,640 EUR | 65 945 |
|
|
EUROFINS SCIENTIFIC | 57,860 EUR | +1,79% | 56,740 EUR | 58,000 EUR | 56,120 EUR | 189 849 |
|
|
EURONEXT BR RG | 84,000 EUR | +0,96% | 83,200 EUR | 84,100 EUR | 82,850 EUR | 18 627 |
|
|
EUTELSAT COMM. | 3,754 EUR | -1,11% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 12 604 |
|
|
EXAIL TECH | 19,200 EUR | -1,94% | 20,000 EUR | 20,000 EUR | 19,180 EUR | 15 251 |
|
|
EXCLUSIVE NETWR | 20,350 EUR | -0,97% | 20,550 EUR | 20,550 EUR | 20,300 EUR | 4 134 |