| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 472 |
|
|
EDENRED | 45,020 EUR | -1,38% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 573 554 |
|
|
EIFFAGE | 99,480 EUR | -0,77% | 100,250 EUR | 101,300 EUR | 98,860 EUR | 190 984 |
|
|
EKINOPS | 3,345 EUR | -0,89% | 3,370 EUR | 3,370 EUR | 3,345 EUR | 2 392 |
|
|
ELIOR GROUP | 2,354 EUR | -1,59% | 2,396 EUR | 2,408 EUR | 2,328 EUR | 288 773 |
|
|
ELIS | 21,440 EUR | -0,19% | 21,400 EUR | 21,580 EUR | 21,240 EUR | 288 683 |
|
|
ENGIE | 16,080 EUR | -0,03% | 16,100 EUR | 16,100 EUR | 15,980 EUR | 4 741 557 |
|
EQUASENS | 59,500 EUR | +0,17% | 59,400 EUR | 59,900 EUR | 59,200 EUR | 7 484 |
|
|
ERAMET | 79,300 EUR | +4,14% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 125 651 |
|
|
ESSILORLUXOTT | 201,600 EUR | -1,51% | 204,900 EUR | 205,300 EUR | 201,200 EUR | 507 048 |
|
|
ESSO | 169,400 EUR | +1,68% | 166,400 EUR | 169,800 EUR | 165,400 EUR | 24 029 |
|
|
EURAZEO | 82,350 EUR | -2,26% | 84,200 EUR | 84,750 EUR | 82,250 EUR | 74 449 |
|
|
EUROAPI | 2,596 EUR | -3,35% | 2,688 EUR | 2,738 EUR | 2,592 EUR | 194 202 |
|
|
EUROFINS SCIENTIFIC | 57,500 EUR | +1,16% | 56,740 EUR | 58,000 EUR | 56,120 EUR | 640 360 |
|
|
EURONEXT BR RG | 83,700 EUR | +0,60% | 83,200 EUR | 84,200 EUR | 82,850 EUR | 131 955 |
|
|
EUTELSAT COMM. | 3,762 EUR | -0,90% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 48 566 |
|
|
EXAIL TECH | 19,160 EUR | -2,15% | 20,000 EUR | 20,000 EUR | 19,020 EUR | 26 951 |
|
|
EXCLUSIVE NETWR | 20,250 EUR | -1,46% | 20,550 EUR | 20,550 EUR | 20,000 EUR | 32 993 |