| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,060 EUR | -1,90% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 416 |
|
|
EDENRED | 45,160 EUR | -1,07% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 105 929 |
|
|
EIFFAGE | 100,050 EUR | -0,20% | 100,250 EUR | 101,300 EUR | 99,880 EUR | 40 115 |
|
|
EKINOPS | 3,360 EUR | -0,44% | 3,370 EUR | 3,370 EUR | 3,355 EUR | 1 157 |
|
|
ELIOR GROUP | 2,380 EUR | -0,50% | 2,396 EUR | 2,408 EUR | 2,368 EUR | 93 724 |
|
ELIS | 21,540 EUR | +0,28% | 21,400 EUR | 21,580 EUR | 21,280 EUR | 62 147 |
|
|
ENGIE | 16,050 EUR | -0,22% | 16,100 EUR | 16,100 EUR | 16,005 EUR | 1 061 935 |
|
|
EQUASENS | 59,800 EUR | +0,67% | 59,400 EUR | 59,800 EUR | 59,200 EUR | 2 363 |
|
|
ERAMET | 78,100 EUR | +2,56% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 78 466 |
|
|
ESSILORLUXOTT | 203,500 EUR | -0,59% | 204,900 EUR | 205,300 EUR | 203,100 EUR | 157 911 |
|
|
ESSO | 167,800 EUR | +0,72% | 166,400 EUR | 169,400 EUR | 165,400 EUR | 12 423 |
|
|
EURAZEO | 84,600 EUR | +0,42% | 84,200 EUR | 84,650 EUR | 83,850 EUR | 16 986 |
|
|
EUROAPI | 2,672 EUR | -0,52% | 2,688 EUR | 2,738 EUR | 2,640 EUR | 67 406 |
|
|
EUROFINS SCIENTIFIC | 57,720 EUR | +1,55% | 56,740 EUR | 58,000 EUR | 56,120 EUR | 201 610 |
|
|
EURONEXT BR RG | 84,150 EUR | +1,14% | 83,200 EUR | 84,200 EUR | 82,850 EUR | 20 903 |
|
|
EUTELSAT COMM. | 3,752 EUR | -1,16% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 12 617 |
|
|
EXAIL TECH | 19,240 EUR | -1,74% | 20,000 EUR | 20,000 EUR | 19,160 EUR | 16 395 |
|
|
EXCLUSIVE NETWR | 20,450 EUR | -0,49% | 20,550 EUR | 20,550 EUR | 20,300 EUR | 4 526 |