| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,00% | 2,090 EUR | 2,100 EUR | 2,080 EUR | 51 |
|
EDENRED | 45,120 EUR | -1,16% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 71 066 |
|
EIFFAGE | 100,600 EUR | +0,35% | 100,250 EUR | 101,300 EUR | 100,150 EUR | 29 138 |
|
|
EKINOPS | 3,365 EUR | -0,30% | 3,370 EUR | 3,370 EUR | 3,360 EUR | 966 |
|
|
ELIOR GROUP | 2,388 EUR | -0,17% | 2,396 EUR | 2,408 EUR | 2,380 EUR | 40 633 |
|
|
ELIS | 21,560 EUR | +0,37% | 21,400 EUR | 21,560 EUR | 21,280 EUR | 43 265 |
|
|
ENGIE | 16,020 EUR | -0,40% | 16,100 EUR | 16,100 EUR | 16,005 EUR | 569 740 |
|
|
EQUASENS | 59,600 EUR | +0,34% | 59,400 EUR | 59,700 EUR | 59,300 EUR | 1 200 |
|
|
ERAMET | 77,650 EUR | +1,97% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 74 516 |
|
|
ESSILORLUXOTT | 203,500 EUR | -0,59% | 204,900 EUR | 205,300 EUR | 203,400 EUR | 133 625 |
|
|
ESSO | 167,200 EUR | +0,36% | 166,400 EUR | 169,400 EUR | 165,400 EUR | 9 037 |
|
|
EURAZEO | 84,500 EUR | +0,30% | 84,200 EUR | 84,600 EUR | 83,850 EUR | 13 335 |
|
|
EUROAPI | 2,692 EUR | +0,22% | 2,688 EUR | 2,738 EUR | 2,640 EUR | 53 901 |
|
|
EUROFINS SCIENTIFIC | 57,560 EUR | +1,27% | 56,740 EUR | 57,680 EUR | 56,120 EUR | 155 185 |
|
|
EURONEXT BR RG | 83,900 EUR | +0,84% | 83,200 EUR | 84,050 EUR | 82,850 EUR | 10 784 |
|
|
EUTELSAT COMM. | 3,748 EUR | -1,26% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 11 028 |
|
|
EXAIL TECH | 19,360 EUR | -1,12% | 20,000 EUR | 20,000 EUR | 19,360 EUR | 12 225 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | -0,73% | 20,550 EUR | 20,550 EUR | 20,300 EUR | 2 995 |