| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,48% | 2,100 EUR | 2,100 EUR | 2,080 EUR | 539 |
|
|
EDENRED | 45,010 EUR | +0,27% | 45,000 EUR | 45,250 EUR | 44,720 EUR | 154 729 |
|
|
EIFFAGE | 99,920 EUR | +0,08% | 100,250 EUR | 100,250 EUR | 99,660 EUR | 28 872 |
|
|
EKINOPS | 3,520 EUR | +0,14% | 3,520 EUR | 3,540 EUR | 3,505 EUR | 3 568 |
|
|
ELIOR GROUP | 2,454 EUR | +2,00% | 2,418 EUR | 2,474 EUR | 2,396 EUR | 449 289 |
|
ELIS | 21,460 EUR | +0,00% | 21,440 EUR | 21,520 EUR | 21,320 EUR | 59 061 |
|
|
ENGIE | 15,985 EUR | +0,06% | 15,990 EUR | 16,030 EUR | 15,925 EUR | 1 408 704 |
|
|
EQUASENS | 59,900 EUR | +3,81% | 58,100 EUR | 59,900 EUR | 57,700 EUR | 4 802 |
|
ERAMET | 74,650 EUR | -0,93% | 74,500 EUR | 74,900 EUR | 73,850 EUR | 24 923 |
|
|
ESSILORLUXOTT | 203,100 EUR | +0,05% | 203,800 EUR | 204,700 EUR | 203,000 EUR | 147 652 |
|
|
ESSO | 163,200 EUR | -0,97% | 167,800 EUR | 168,800 EUR | 162,600 EUR | 17 010 |
|
|
EURAZEO | 84,450 EUR | +3,05% | 82,350 EUR | 85,000 EUR | 82,350 EUR | 76 124 |
|
|
EUROAPI | 2,736 EUR | -0,51% | 2,760 EUR | 2,776 EUR | 2,704 EUR | 97 081 |
|
|
EUROFINS SCIENTIFIC | 61,460 EUR | +1,96% | 60,540 EUR | 61,960 EUR | 60,500 EUR | 109 522 |
|
|
EURONEXT BR RG | 85,400 EUR | +0,29% | 85,300 EUR | 86,000 EUR | 85,300 EUR | 39 489 |
|
|
EUROPACORP | 0,325 EUR | -1,52% | 0,329 EUR | 0,330 EUR | 0,325 EUR | 2 068 |
|
|
EUTELSAT COMM. | 3,776 EUR | -2,07% | 3,876 EUR | 3,880 EUR | 3,760 EUR | 34 455 |
|
|
EXAIL TECH | 19,440 EUR | -0,72% | 19,800 EUR | 20,000 EUR | 19,420 EUR | 32 596 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | +0,25% | 20,450 EUR | 20,450 EUR | 20,350 EUR | 814 |
|
|
EXEL INDUSTRIES | 57,200 EUR | +0,70% | 56,800 EUR | 57,600 EUR | 56,800 EUR | 293 |