| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
TECHNIP ENER BR RG | 19,360 EUR | +1,04% | 19,315 EUR | 19,490 EUR | 19,170 EUR | 64 888 |
|
|
TELEPERFORMANCE | 217,700 EUR | +4,11% | 212,300 EUR | 219,000 EUR | 212,300 EUR | 94 974 |
|
TERACT | 5,980 EUR | +0,00% | 5,980 EUR | 5,980 EUR | 5,980 EUR | 504 |
|
|
TF1 | 7,895 EUR | +0,32% | 7,870 EUR | 7,930 EUR | 7,855 EUR | 46 311 |
|
|
TFF GROUP | 40,400 EUR | +0,25% | 40,300 EUR | 40,400 EUR | 40,300 EUR | 154 |
|
|
THALES | 136,950 EUR | +1,37% | 136,000 EUR | 137,050 EUR | 135,750 EUR | 65 938 |
|
|
THERMADOR | 96,600 EUR | +0,52% | 96,300 EUR | 97,100 EUR | 96,300 EUR | 717 |
|
|
TIKEHAU CAPITAL | 23,900 EUR | +0,42% | 23,700 EUR | 24,100 EUR | 23,700 EUR | 8 035 |
|
|
TOTALENERG GAB P/N | 171,000 EUR | +1,18% | 171,000 EUR | 171,000 EUR | 170,000 EUR | 201 |
|
|
TOTALENERGIES | 51,870 EUR | +0,12% | 52,520 EUR | 52,800 EUR | 51,350 EUR | 1 363 577 |
|
TRANSGENE | 1,900 EUR | -1,14% | 1,902 EUR | 1,930 EUR | 1,900 EUR | 9 343 |
|
|
TRIGANO | 112,300 EUR | +0,54% | 113,000 EUR | 113,200 EUR | 111,100 EUR | 3 476 |