| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,00% | 2,090 EUR | 2,100 EUR | 2,090 EUR | 273 |
|
EDENRED | 43,710 EUR | -6,88% | 46,790 EUR | 47,250 EUR | 41,370 EUR | 1 906 940 |
|
|
EIFFAGE | 98,820 EUR | -0,48% | 98,700 EUR | 99,180 EUR | 98,260 EUR | 134 953 |
|
|
EKINOPS | 3,500 EUR | -0,14% | 3,510 EUR | 3,525 EUR | 3,485 EUR | 22 650 |
|
ELIOR GROUP | 2,312 EUR | +0,96% | 2,260 EUR | 2,332 EUR | 2,256 EUR | 314 441 |
|
|
ELIS | 21,020 EUR | -0,76% | 20,920 EUR | 21,120 EUR | 20,820 EUR | 335 384 |
|
|
ENGIE | 15,930 EUR | +0,70% | 15,835 EUR | 15,950 EUR | 15,735 EUR | 6 102 077 |
|
|
EQUASENS | 58,100 EUR | -1,36% | 58,700 EUR | 59,000 EUR | 57,200 EUR | 8 245 |
|
|
ERAMET | 76,100 EUR | -0,72% | 76,250 EUR | 76,450 EUR | 74,150 EUR | 60 303 |
|
|
ESSILORLUXOTT | 203,300 EUR | -0,68% | 199,000 EUR | 204,200 EUR | 194,500 EUR | 593 549 |
|
|
ESSO | 161,000 EUR | +1,51% | 157,800 EUR | 161,000 EUR | 156,000 EUR | 28 218 |
|
|
EURAZEO | 81,000 EUR | -0,49% | 80,750 EUR | 81,550 EUR | 79,950 EUR | 96 612 |
|
|
EUROAPI | 2,682 EUR | +3,63% | 2,568 EUR | 2,682 EUR | 2,510 EUR | 517 641 |
|
|
EUROFINS SCIENTIFIC | 59,520 EUR | -0,93% | 59,700 EUR | 59,840 EUR | 58,860 EUR | 265 888 |
|
|
EURONEXT BR RG | 84,650 EUR | -0,18% | 84,050 EUR | 84,950 EUR | 83,400 EUR | 164 642 |
|
|
EUTELSAT COMM. | 3,762 EUR | -2,23% | 3,812 EUR | 3,828 EUR | 3,736 EUR | 54 329 |
|
|
EXAIL TECH | 18,280 EUR | -5,38% | 19,220 EUR | 19,240 EUR | 17,780 EUR | 87 973 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | +0,74% | 20,300 EUR | 20,400 EUR | 19,940 EUR | 46 617 |