| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,050 EUR | -2,84% | 2,050 EUR | 2,050 EUR | 2,050 EUR | 47 |
|
|
EDENRED | 44,050 EUR | -1,83% | 44,320 EUR | 44,640 EUR | 43,950 EUR | 64 373 |
|
|
EIFFAGE | 97,580 EUR | -1,07% | 97,800 EUR | 98,220 EUR | 97,520 EUR | 34 587 |
|
|
EKINOPS | 3,610 EUR | -0,69% | 3,600 EUR | 3,610 EUR | 3,555 EUR | 9 485 |
|
|
ELIOR GROUP | 2,218 EUR | -1,51% | 2,214 EUR | 2,238 EUR | 2,136 EUR | 124 448 |
|
|
ELIS | 19,990 EUR | -1,24% | 19,870 EUR | 20,040 EUR | 19,800 EUR | 51 037 |
|
|
ENGIE | 15,715 EUR | -0,16% | 15,675 EUR | 15,835 EUR | 15,650 EUR | 898 689 |
|
|
EQUASENS | 59,700 EUR | -0,50% | 59,800 EUR | 60,200 EUR | 59,600 EUR | 1 618 |
|
|
ERAMET | 71,600 EUR | -1,45% | 71,100 EUR | 72,200 EUR | 70,500 EUR | 18 763 |
|
|
ESSILORLUXOTT | 202,600 EUR | -0,59% | 201,300 EUR | 202,900 EUR | 200,300 EUR | 68 386 |
|
|
ESSO | 137,600 EUR | -2,69% | 137,400 EUR | 141,000 EUR | 130,000 EUR | 15 983 |
|
|
EURAZEO | 82,250 EUR | -1,44% | 82,250 EUR | 82,250 EUR | 81,300 EUR | 19 925 |
|
|
EUROAPI | 2,676 EUR | -3,32% | 2,730 EUR | 2,730 EUR | 2,664 EUR | 36 695 |
|
|
EUROFINS SCIENTIFIC | 59,640 EUR | -1,58% | 60,000 EUR | 60,020 EUR | 59,400 EUR | 36 510 |
|
|
EURONEXT BR RG | 85,350 EUR | -3,18% | 87,050 EUR | 87,050 EUR | 85,250 EUR | 22 433 |
|
|
EUTELSAT COMM. | 3,642 EUR | -0,92% | 3,640 EUR | 3,690 EUR | 3,630 EUR | 20 262 |
|
|
EXAIL TECH | 23,550 EUR | -1,88% | 23,900 EUR | 23,900 EUR | 23,500 EUR | 6 315 |
|
|
EXCLUSIVE NETWR | 20,450 EUR | -0,73% | 20,400 EUR | 20,550 EUR | 20,200 EUR | 4 477 |