Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
EDENRED | 49,700 EUR | +0,98% | 49,230 EUR | 49,810 EUR | 49,140 EUR | 65 348 | |
EIFFAGE | 105,100 EUR | -0,33% | 105,350 EUR | 105,350 EUR | 104,550 EUR | 23 792 | |
EKINOPS | 3,585 EUR | +0,00% | 3,585 EUR | 3,620 EUR | 3,550 EUR | 26 062 | |
ELIOR GROUP | 2,478 EUR | -0,32% | 2,486 EUR | 2,500 EUR | 2,426 EUR | 168 982 | |
ELIS | 20,940 EUR | +1,45% | 20,940 EUR | 21,040 EUR | 20,780 EUR | 78 704 | |
ENGIE | 15,566 EUR | -0,43% | 15,664 EUR | 15,694 EUR | 15,544 EUR | 556 288 | |
EQUASENS | 51,000 EUR | -0,97% | 51,800 EUR | 51,800 EUR | 50,800 EUR | 1 918 | |
ERAMET | 70,400 EUR | +1,00% | 70,000 EUR | 70,500 EUR | 68,850 EUR | 6 978 | |
ESSILORLUXOTT | 211,050 EUR | +0,09% | 210,000 EUR | 211,100 EUR | 209,850 EUR | 28 181 | |
ESSO | 122,500 EUR | +0,33% | 122,000 EUR | 125,300 EUR | 117,500 EUR | 6 429 | |
EURAZEO | 81,350 EUR | +0,81% | 80,750 EUR | 81,350 EUR | 80,600 EUR | 16 264 | |
EUROAPI | 2,678 EUR | -1,22% | 2,700 EUR | 2,713 EUR | 2,625 EUR | 99 282 | |
EUROFINS SCIENTIFIC | 58,380 EUR | +1,67% | 57,580 EUR | 58,500 EUR | 57,580 EUR | 62 840 | |
EURONEXT BR RG | 88,600 EUR | +0,45% | 88,300 EUR | 88,650 EUR | 87,900 EUR | 8 563 | |
EUTELSAT COMM. | 3,978 EUR | +0,00% | 3,970 EUR | 3,988 EUR | 3,944 EUR | 19 794 | |
EXAIL TECH | 21,450 EUR | +1,66% | 21,100 EUR | 21,550 EUR | 21,100 EUR | 14 314 | |
EXCLUSIVE NETWR | 21,950 EUR | +0,23% | 21,600 EUR | 22,150 EUR | 21,050 EUR | 43 797 |