| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
TECHNIP ENER BR RG | 22,480 EUR | -0,18% | 22,460 EUR | 22,780 EUR | 22,040 EUR | 308 765 |
|
|
TELEPERFORMANCE | 87,580 EUR | -2,69% | 89,100 EUR | 89,420 EUR | 86,800 EUR | 369 219 |
|
|
TF1 | 8,470 EUR | -0,29% | 8,505 EUR | 8,535 EUR | 8,390 EUR | 187 128 |
|
|
TFF GROUP | 42,600 EUR | -2,74% | 44,100 EUR | 44,100 EUR | 42,500 EUR | 3 035 |
|
|
THALES | 156,650 EUR | -2,09% | 160,000 EUR | 160,000 EUR | 153,600 EUR | 238 989 |
|
|
THERMADOR | 80,000 EUR | -1,23% | 81,100 EUR | 81,500 EUR | 80,000 EUR | 7 580 |
|
TIKEHAU CAPITAL | 20,950 EUR | +0,00% | 20,950 EUR | 21,150 EUR | 20,850 EUR | 21 084 |
|
|
TOTALENERG GAB P/N | 167,500 EUR | -1,18% | 169,500 EUR | 169,500 EUR | 167,500 EUR | 181 |
|
TOTALENERGIES | 68,060 EUR | +0,22% | 67,810 EUR | 68,180 EUR | 67,440 EUR | 2 708 031 |
|
|
TRIGANO | 143,000 EUR | -0,69% | 144,000 EUR | 145,100 EUR | 142,100 EUR | 18 913 |