| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,48% | 2,100 EUR | 2,100 EUR | 2,080 EUR | 539 |
|
|
EDENRED | 45,210 EUR | +0,71% | 45,000 EUR | 45,270 EUR | 44,720 EUR | 180 566 |
|
|
EIFFAGE | 100,150 EUR | +0,31% | 100,250 EUR | 100,250 EUR | 99,660 EUR | 32 385 |
|
|
EKINOPS | 3,520 EUR | +0,14% | 3,520 EUR | 3,540 EUR | 3,505 EUR | 3 568 |
|
|
ELIOR GROUP | 2,436 EUR | +1,25% | 2,418 EUR | 2,474 EUR | 2,396 EUR | 463 158 |
|
ELIS | 21,460 EUR | +0,00% | 21,440 EUR | 21,520 EUR | 21,320 EUR | 61 559 |
|
|
ENGIE | 16,005 EUR | +0,19% | 15,990 EUR | 16,030 EUR | 15,925 EUR | 1 550 259 |
|
|
EQUASENS | 59,900 EUR | +3,81% | 58,100 EUR | 60,000 EUR | 57,700 EUR | 4 876 |
|
ERAMET | 75,100 EUR | -0,33% | 74,500 EUR | 75,200 EUR | 73,850 EUR | 26 530 |
|
|
ESSILORLUXOTT | 204,300 EUR | +0,64% | 203,800 EUR | 204,700 EUR | 203,000 EUR | 168 800 |
|
|
ESSO | 164,400 EUR | -0,24% | 167,800 EUR | 168,800 EUR | 162,600 EUR | 17 797 |
|
|
EURAZEO | 84,300 EUR | +2,87% | 82,350 EUR | 85,000 EUR | 82,350 EUR | 78 654 |
|
|
EUROAPI | 2,774 EUR | +0,87% | 2,760 EUR | 2,784 EUR | 2,704 EUR | 131 174 |
|
|
EUROFINS SCIENTIFIC | 61,260 EUR | +1,63% | 60,540 EUR | 61,960 EUR | 60,500 EUR | 164 307 |
|
|
EURONEXT BR RG | 85,200 EUR | +0,06% | 85,300 EUR | 86,000 EUR | 85,150 EUR | 42 917 |
|
|
EUTELSAT COMM. | 3,748 EUR | -2,80% | 3,876 EUR | 3,880 EUR | 3,748 EUR | 42 226 |
|
|
EXAIL TECH | 19,320 EUR | -1,33% | 19,800 EUR | 20,000 EUR | 19,320 EUR | 34 524 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | +0,25% | 20,450 EUR | 20,450 EUR | 20,350 EUR | 919 |