| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +1,94% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 1 336 |
|
|
EDENRED | 46,940 EUR | +4,87% | 46,260 EUR | 47,190 EUR | 46,000 EUR | 977 868 |
|
|
EIFFAGE | 99,300 EUR | +0,98% | 98,600 EUR | 99,500 EUR | 98,440 EUR | 131 441 |
|
EKINOPS | 3,505 EUR | +0,00% | 3,505 EUR | 3,535 EUR | 3,505 EUR | 4 209 |
|
|
ELIOR GROUP | 2,290 EUR | +2,88% | 2,238 EUR | 2,292 EUR | 2,238 EUR | 358 277 |
|
|
ELIS | 21,180 EUR | +3,32% | 20,700 EUR | 21,220 EUR | 20,620 EUR | 323 301 |
|
|
ENGIE | 15,820 EUR | +0,57% | 15,815 EUR | 15,955 EUR | 15,750 EUR | 4 929 937 |
|
|
EQUASENS | 58,900 EUR | +0,17% | 58,800 EUR | 59,100 EUR | 58,100 EUR | 11 556 |
|
|
ERAMET | 76,650 EUR | +1,39% | 75,850 EUR | 77,050 EUR | 74,900 EUR | 64 304 |
|
|
ESSILORLUXOTT | 204,700 EUR | +1,74% | 202,100 EUR | 205,700 EUR | 202,000 EUR | 427 396 |
|
|
ESSO | 158,600 EUR | +4,48% | 151,000 EUR | 158,800 EUR | 151,000 EUR | 32 313 |
|
|
EURAZEO | 81,400 EUR | +1,88% | 80,150 EUR | 81,550 EUR | 79,350 EUR | 116 265 |
|
EUROAPI | 2,588 EUR | -3,22% | 2,690 EUR | 2,690 EUR | 2,570 EUR | 290 384 |
|
|
EUROFINS SCIENTIFIC | 60,080 EUR | +1,97% | 58,900 EUR | 60,200 EUR | 58,440 EUR | 305 473 |
|
|
EURONEXT BR RG | 84,800 EUR | -1,11% | 86,100 EUR | 86,100 EUR | 84,300 EUR | 136 025 |
|
|
EUTELSAT COMM. | 3,848 EUR | +1,58% | 3,820 EUR | 3,854 EUR | 3,770 EUR | 125 007 |
|
|
EXAIL TECH | 19,320 EUR | -19,16% | 22,800 EUR | 22,850 EUR | 19,320 EUR | 217 343 |
|
|
EXCLUSIVE NETWR | 20,250 EUR | -1,22% | 20,500 EUR | 20,500 EUR | 20,100 EUR | 24 949 |