Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
EDENRED | 49,720 EUR | +1,02% | 49,230 EUR | 49,810 EUR | 49,140 EUR | 82 993 | |
EIFFAGE | 105,150 EUR | -0,28% | 105,350 EUR | 105,350 EUR | 104,550 EUR | 24 528 | |
EKINOPS | 3,570 EUR | -0,42% | 3,585 EUR | 3,620 EUR | 3,550 EUR | 27 457 | |
ELIOR GROUP | 2,480 EUR | -0,24% | 2,486 EUR | 2,500 EUR | 2,426 EUR | 170 179 | |
ELIS | 20,940 EUR | +1,45% | 20,940 EUR | 21,040 EUR | 20,780 EUR | 79 160 | |
ENGIE | 15,562 EUR | -0,46% | 15,664 EUR | 15,694 EUR | 15,544 EUR | 624 999 | |
EQUASENS | 51,000 EUR | -0,97% | 51,800 EUR | 51,800 EUR | 50,800 EUR | 1 937 | |
ERAMET | 70,300 EUR | +0,86% | 70,000 EUR | 70,600 EUR | 68,850 EUR | 7 800 | |
ESSILORLUXOTT | 211,050 EUR | +0,09% | 210,000 EUR | 211,250 EUR | 209,850 EUR | 30 798 | |
ESSO | 123,000 EUR | +0,74% | 122,000 EUR | 125,300 EUR | 117,500 EUR | 6 830 | |
EURAZEO | 81,300 EUR | +0,74% | 80,750 EUR | 81,350 EUR | 80,600 EUR | 17 395 | |
EUROAPI | 2,665 EUR | -1,70% | 2,700 EUR | 2,713 EUR | 2,625 EUR | 99 997 | |
EUROFINS SCIENTIFIC | 57,980 EUR | +0,98% | 57,580 EUR | 58,500 EUR | 57,580 EUR | 82 537 | |
EURONEXT BR RG | 88,500 EUR | +0,34% | 88,300 EUR | 88,650 EUR | 87,900 EUR | 8 858 | |
EUTELSAT COMM. | 3,974 EUR | -0,10% | 3,970 EUR | 3,988 EUR | 3,944 EUR | 19 895 | |
EXAIL TECH | 21,500 EUR | +1,90% | 21,100 EUR | 21,600 EUR | 21,100 EUR | 14 798 | |
EXCLUSIVE NETWR | 22,050 EUR | +0,68% | 21,600 EUR | 22,150 EUR | 21,050 EUR | 45 000 |