Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
EDENRED | 49,700 EUR | +0,98% | 49,230 EUR | 49,810 EUR | 49,140 EUR | 175 807 | |
EIFFAGE | 105,100 EUR | -0,33% | 105,350 EUR | 105,400 EUR | 104,550 EUR | 55 222 | |
EKINOPS | 3,610 EUR | +0,70% | 3,585 EUR | 3,620 EUR | 3,550 EUR | 34 579 | |
ELIOR GROUP | 2,470 EUR | -0,64% | 2,486 EUR | 2,500 EUR | 2,426 EUR | 220 572 | |
ELIS | 21,040 EUR | +1,94% | 20,940 EUR | 21,060 EUR | 20,780 EUR | 173 514 | |
ENGIE | 15,500 EUR | -0,86% | 15,664 EUR | 15,694 EUR | 15,456 EUR | 1 589 283 | |
EQUASENS | 50,900 EUR | -1,17% | 51,800 EUR | 51,800 EUR | 50,700 EUR | 3 513 | |
ERAMET | 70,600 EUR | +1,29% | 70,000 EUR | 70,700 EUR | 68,850 EUR | 11 511 | |
ESSILORLUXOTT | 209,900 EUR | -0,45% | 210,000 EUR | 211,250 EUR | 209,650 EUR | 100 336 | |
ESSO | 124,000 EUR | +1,56% | 122,000 EUR | 125,300 EUR | 117,500 EUR | 28 395 | |
EURAZEO | 80,800 EUR | +0,12% | 80,750 EUR | 81,500 EUR | 80,600 EUR | 34 432 | |
EUROAPI | 2,740 EUR | +1,07% | 2,700 EUR | 2,745 EUR | 2,625 EUR | 264 148 | |
EUROFINS SCIENTIFIC | 58,820 EUR | +2,44% | 57,580 EUR | 58,940 EUR | 57,580 EUR | 203 732 | |
EURONEXT BR RG | 88,300 EUR | +0,11% | 88,300 EUR | 88,650 EUR | 87,900 EUR | 28 001 | |
EUTELSAT COMM. | 4,040 EUR | +1,56% | 3,970 EUR | 4,052 EUR | 3,944 EUR | 128 399 | |
EXAIL TECH | 22,000 EUR | +4,27% | 21,100 EUR | 22,050 EUR | 21,100 EUR | 31 141 | |
EXCLUSIVE NETWR | 22,000 EUR | +0,46% | 21,600 EUR | 22,200 EUR | 21,050 EUR | 54 768 |