| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,090 EUR | 2,090 EUR | 223 |
|
|
EDENRED | 46,360 EUR | -1,24% | 46,790 EUR | 47,250 EUR | 46,270 EUR | 102 740 |
|
|
EIFFAGE | 98,540 EUR | -0,77% | 98,700 EUR | 98,860 EUR | 98,260 EUR | 19 997 |
|
EKINOPS | 3,510 EUR | +0,14% | 3,510 EUR | 3,520 EUR | 3,500 EUR | 8 926 |
|
|
ELIOR GROUP | 2,302 EUR | +0,52% | 2,260 EUR | 2,302 EUR | 2,256 EUR | 101 665 |
|
|
ELIS | 20,920 EUR | -1,23% | 20,920 EUR | 20,980 EUR | 20,820 EUR | 31 952 |
|
|
ENGIE | 15,815 EUR | -0,03% | 15,835 EUR | 15,895 EUR | 15,735 EUR | 528 638 |
|
|
EQUASENS | 57,400 EUR | -2,55% | 58,700 EUR | 58,700 EUR | 57,200 EUR | 1 962 |
|
|
ERAMET | 75,050 EUR | -2,09% | 76,250 EUR | 76,450 EUR | 74,600 EUR | 12 725 |
|
|
ESSILORLUXOTT | 202,000 EUR | -1,32% | 199,000 EUR | 202,800 EUR | 194,500 EUR | 109 477 |
|
|
ESSO | 156,800 EUR | -1,13% | 157,800 EUR | 159,400 EUR | 156,000 EUR | 5 602 |
|
|
EURAZEO | 80,100 EUR | -1,60% | 80,750 EUR | 80,900 EUR | 79,950 EUR | 15 769 |
|
|
EUROAPI | 2,578 EUR | -0,39% | 2,568 EUR | 2,610 EUR | 2,548 EUR | 103 919 |
|
|
EUROFINS SCIENTIFIC | 58,980 EUR | -1,83% | 59,700 EUR | 59,840 EUR | 58,980 EUR | 27 726 |
|
|
EURONEXT BR RG | 84,400 EUR | -0,47% | 84,050 EUR | 84,550 EUR | 83,400 EUR | 14 569 |
|
|
EUTELSAT COMM. | 3,802 EUR | -1,20% | 3,812 EUR | 3,828 EUR | 3,786 EUR | 12 037 |
|
|
EXAIL TECH | 18,240 EUR | -5,59% | 19,220 EUR | 19,240 EUR | 18,220 EUR | 35 217 |
|
|
EXCLUSIVE NETWR | 19,980 EUR | -1,33% | 20,300 EUR | 20,300 EUR | 19,940 EUR | 4 564 |