Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
EDENRED | 49,390 EUR | +0,35% | 49,230 EUR | 49,630 EUR | 49,140 EUR | 25 918 | |
EIFFAGE | 104,750 EUR | -0,66% | 105,350 EUR | 105,350 EUR | 104,550 EUR | 15 036 | |
EKINOPS | 3,590 EUR | +0,14% | 3,585 EUR | 3,590 EUR | 3,585 EUR | 1 298 | |
ELIOR GROUP | 2,434 EUR | -2,09% | 2,486 EUR | 2,500 EUR | 2,426 EUR | 125 145 | |
ELIS | 20,940 EUR | +1,45% | 20,940 EUR | 21,040 EUR | 20,780 EUR | 43 900 | |
ENGIE | 15,578 EUR | -0,36% | 15,664 EUR | 15,694 EUR | 15,564 EUR | 208 262 | |
EQUASENS | 50,900 EUR | -1,17% | 51,800 EUR | 51,800 EUR | 50,800 EUR | 1 388 | |
ERAMET | 69,100 EUR | -0,86% | 70,000 EUR | 70,300 EUR | 68,850 EUR | 3 329 | |
ESSILORLUXOTT | 210,450 EUR | -0,19% | 210,000 EUR | 210,750 EUR | 209,850 EUR | 12 040 | |
ESSO | 120,500 EUR | -1,31% | 122,000 EUR | 122,600 EUR | 117,500 EUR | 3 686 | |
EURAZEO | 80,850 EUR | +0,19% | 80,750 EUR | 81,100 EUR | 80,600 EUR | 6 201 | |
EUROAPI | 2,640 EUR | -2,62% | 2,700 EUR | 2,713 EUR | 2,625 EUR | 46 431 | |
EUROFINS SCIENTIFIC | 58,000 EUR | +1,01% | 57,580 EUR | 58,500 EUR | 57,580 EUR | 43 061 | |
EURONEXT BR RG | 88,000 EUR | -0,23% | 88,300 EUR | 88,500 EUR | 87,900 EUR | 4 815 | |
EUTELSAT COMM. | 3,966 EUR | -0,30% | 3,970 EUR | 3,970 EUR | 3,966 EUR | 2 890 | |
EXAIL TECH | 21,350 EUR | +1,18% | 21,100 EUR | 21,500 EUR | 21,100 EUR | 6 929 | |
EXCLUSIVE NETWR | 21,800 EUR | -0,46% | 21,600 EUR | 21,800 EUR | 21,050 EUR | 16 045 |