| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,00% | 2,090 EUR | 2,100 EUR | 2,080 EUR | 51 |
|
EDENRED | 44,970 EUR | -1,49% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 78 239 |
|
EIFFAGE | 100,450 EUR | +0,20% | 100,250 EUR | 101,300 EUR | 100,150 EUR | 33 057 |
|
|
EKINOPS | 3,355 EUR | -0,59% | 3,370 EUR | 3,370 EUR | 3,355 EUR | 986 |
|
|
ELIOR GROUP | 2,382 EUR | -0,42% | 2,396 EUR | 2,408 EUR | 2,378 EUR | 44 237 |
|
|
ELIS | 21,420 EUR | -0,28% | 21,400 EUR | 21,580 EUR | 21,280 EUR | 48 876 |
|
|
ENGIE | 16,050 EUR | -0,22% | 16,100 EUR | 16,100 EUR | 16,005 EUR | 732 134 |
|
|
EQUASENS | 59,600 EUR | +0,34% | 59,400 EUR | 59,700 EUR | 59,300 EUR | 1 233 |
|
|
ERAMET | 77,950 EUR | +2,36% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 74 949 |
|
|
ESSILORLUXOTT | 203,600 EUR | -0,54% | 204,900 EUR | 205,300 EUR | 203,300 EUR | 142 085 |
|
|
ESSO | 167,800 EUR | +0,72% | 166,400 EUR | 169,400 EUR | 165,400 EUR | 9 118 |
|
|
EURAZEO | 84,450 EUR | +0,24% | 84,200 EUR | 84,600 EUR | 83,850 EUR | 15 104 |
|
|
EUROAPI | 2,702 EUR | +0,60% | 2,688 EUR | 2,738 EUR | 2,640 EUR | 57 714 |
|
|
EUROFINS SCIENTIFIC | 57,460 EUR | +1,09% | 56,740 EUR | 57,680 EUR | 56,120 EUR | 164 125 |
|
|
EURONEXT BR RG | 83,800 EUR | +0,72% | 83,200 EUR | 84,050 EUR | 82,850 EUR | 13 129 |
|
|
EUTELSAT COMM. | 3,750 EUR | -1,21% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 12 370 |
|
|
EXAIL TECH | 19,240 EUR | -1,74% | 20,000 EUR | 20,000 EUR | 19,240 EUR | 12 876 |
|
|
EXCLUSIVE NETWR | 20,350 EUR | -0,97% | 20,550 EUR | 20,550 EUR | 20,300 EUR | 3 049 |