Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
EDENRED | 49,650 EUR | +0,87% | 49,230 EUR | 49,810 EUR | 49,140 EUR | 110 863 | |
EIFFAGE | 105,100 EUR | -0,33% | 105,350 EUR | 105,400 EUR | 104,550 EUR | 35 996 | |
EKINOPS | 3,570 EUR | -0,42% | 3,585 EUR | 3,620 EUR | 3,550 EUR | 27 960 | |
ELIOR GROUP | 2,476 EUR | -0,40% | 2,486 EUR | 2,500 EUR | 2,426 EUR | 180 802 | |
ELIS | 21,000 EUR | +1,74% | 20,940 EUR | 21,060 EUR | 20,780 EUR | 110 526 | |
ENGIE | 15,510 EUR | -0,79% | 15,664 EUR | 15,694 EUR | 15,510 EUR | 889 672 | |
EQUASENS | 50,900 EUR | -1,17% | 51,800 EUR | 51,800 EUR | 50,800 EUR | 2 890 | |
ERAMET | 70,450 EUR | +1,08% | 70,000 EUR | 70,700 EUR | 68,850 EUR | 9 610 | |
ESSILORLUXOTT | 209,900 EUR | -0,45% | 210,000 EUR | 211,250 EUR | 209,650 EUR | 74 464 | |
ESSO | 123,200 EUR | +0,90% | 122,000 EUR | 125,300 EUR | 117,500 EUR | 14 764 | |
EURAZEO | 81,350 EUR | +0,81% | 80,750 EUR | 81,500 EUR | 80,600 EUR | 22 610 | |
EUROAPI | 2,648 EUR | -2,32% | 2,700 EUR | 2,713 EUR | 2,625 EUR | 146 659 | |
EUROFINS SCIENTIFIC | 58,260 EUR | +1,46% | 57,580 EUR | 58,500 EUR | 57,580 EUR | 111 633 | |
EURONEXT BR RG | 88,200 EUR | +0,00% | 88,300 EUR | 88,650 EUR | 87,900 EUR | 14 313 | |
EUTELSAT COMM. | 3,974 EUR | -0,10% | 3,970 EUR | 3,988 EUR | 3,944 EUR | 21 886 | |
EXAIL TECH | 21,800 EUR | +3,32% | 21,100 EUR | 21,850 EUR | 21,100 EUR | 25 533 | |
EXCLUSIVE NETWR | 22,050 EUR | +0,68% | 21,600 EUR | 22,150 EUR | 21,050 EUR | 48 141 |