Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
ICADE | 24,980 EUR | +0,32% | 25,000 EUR | 25,180 EUR | 24,680 EUR | 48 258 | |
ID LOGISTICS | 350,500 EUR | +2,64% | 343,000 EUR | 351,000 EUR | 343,000 EUR | 5 351 | |
IMERYS | 31,400 EUR | +0,64% | 31,500 EUR | 31,580 EUR | 31,280 EUR | 133 749 | |
INFOTEL | 48,000 EUR | -1,23% | 48,600 EUR | 49,400 EUR | 48,000 EUR | 1 896 | |
INNATE PHARMA | 2,195 EUR | +0,23% | 2,175 EUR | 2,205 EUR | 2,165 EUR | 37 821 | |
INTER PARFUMS | 52,000 EUR | +0,78% | 51,800 EUR | 52,200 EUR | 51,500 EUR | 13 509 | |
INVENTIVA | 3,290 EUR | -1,79% | 3,240 EUR | 3,380 EUR | 3,120 EUR | 102 815 | |
IPSEN | 110,900 EUR | +1,56% | 109,400 EUR | 111,500 EUR | 109,100 EUR | 30 382 | |
IPSOS | 65,450 EUR | +0,23% | 65,300 EUR | 65,800 EUR | 65,250 EUR | 26 291 |