| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,050 EUR | -2,84% | 2,050 EUR | 2,110 EUR | 2,050 EUR | 3 851 |
|
|
EDENRED | 44,580 EUR | -0,65% | 44,320 EUR | 44,640 EUR | 43,760 EUR | 648 280 |
|
|
EIFFAGE | 97,800 EUR | -0,85% | 97,800 EUR | 98,220 EUR | 97,380 EUR | 215 343 |
|
|
EKINOPS | 3,555 EUR | -2,20% | 3,600 EUR | 3,650 EUR | 3,520 EUR | 22 602 |
|
|
ELIOR GROUP | 2,220 EUR | -1,42% | 2,214 EUR | 2,246 EUR | 2,136 EUR | 399 360 |
|
|
ELIS | 20,180 EUR | -0,30% | 19,870 EUR | 20,260 EUR | 19,800 EUR | 178 272 |
|
|
ENGIE | 15,710 EUR | -0,19% | 15,675 EUR | 15,835 EUR | 15,635 EUR | 5 230 544 |
|
|
EQUASENS | 58,100 EUR | -3,17% | 59,800 EUR | 60,200 EUR | 57,000 EUR | 12 904 |
|
ERAMET | 73,800 EUR | +1,58% | 71,100 EUR | 74,900 EUR | 70,500 EUR | 85 540 |
|
|
ESSILORLUXOTT | 203,300 EUR | -0,25% | 201,300 EUR | 204,100 EUR | 200,300 EUR | 449 727 |
|
|
ESSO | 145,200 EUR | +2,69% | 137,400 EUR | 146,400 EUR | 130,000 EUR | 29 948 |
|
|
EURAZEO | 81,000 EUR | -2,94% | 82,250 EUR | 82,450 EUR | 80,700 EUR | 116 671 |
|
|
EUROAPI | 2,722 EUR | -1,66% | 2,730 EUR | 2,734 EUR | 2,662 EUR | 197 377 |
|
|
EUROFINS SCIENTIFIC | 59,140 EUR | -2,41% | 60,000 EUR | 60,020 EUR | 59,000 EUR | 249 198 |
|
|
EURONEXT BR RG | 85,500 EUR | -3,01% | 87,050 EUR | 87,050 EUR | 84,600 EUR | 148 807 |
|
|
EUROPACORP | 0,320 EUR | -2,74% | 0,324 EUR | 0,329 EUR | 0,320 EUR | 3 835 |
|
|
EUTELSAT COMM. | 3,732 EUR | +1,52% | 3,640 EUR | 3,754 EUR | 3,630 EUR | 120 291 |
|
|
EXAIL TECH | 23,500 EUR | -2,08% | 23,900 EUR | 23,900 EUR | 23,250 EUR | 23 909 |
|
|
EXCLUSIVE NETWR | 20,500 EUR | -0,49% | 20,400 EUR | 20,600 EUR | 20,200 EUR | 32 951 |
|
EXEL INDUSTRIES | 56,800 EUR | +0,00% | 56,800 EUR | 56,800 EUR | 56,800 EUR | 33 |