| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,060 EUR | +0,00% | 2,090 EUR | 2,090 EUR | 2,060 EUR | 250 |
|
EDENRED | 46,880 EUR | +4,74% | 46,260 EUR | 46,990 EUR | 46,000 EUR | 230 539 |
|
|
EIFFAGE | 98,780 EUR | +0,45% | 98,600 EUR | 98,900 EUR | 98,440 EUR | 7 290 |
|
|
EKINOPS | 3,525 EUR | +0,57% | 3,505 EUR | 3,525 EUR | 3,505 EUR | 971 |
|
|
ELIOR GROUP | 2,250 EUR | +1,08% | 2,238 EUR | 2,256 EUR | 2,238 EUR | 22 123 |
|
|
ELIS | 20,680 EUR | +0,88% | 20,700 EUR | 20,720 EUR | 20,620 EUR | 35 617 |
|
|
ENGIE | 15,825 EUR | +0,60% | 15,815 EUR | 15,955 EUR | 15,785 EUR | 389 797 |
|
|
EQUASENS | 58,800 EUR | +0,00% | 58,800 EUR | 59,000 EUR | 58,700 EUR | 1 862 |
|
|
ERAMET | 75,700 EUR | +0,13% | 75,850 EUR | 76,000 EUR | 75,350 EUR | 8 391 |
|
|
ESSILORLUXOTT | 203,700 EUR | +1,24% | 202,100 EUR | 203,700 EUR | 202,000 EUR | 20 843 |
|
|
ESSO | 154,800 EUR | +1,98% | 151,000 EUR | 155,400 EUR | 151,000 EUR | 4 291 |
|
EURAZEO | 79,700 EUR | -0,25% | 80,150 EUR | 80,200 EUR | 79,700 EUR | 5 420 |
|
|
EUROAPI | 2,646 EUR | -1,05% | 2,690 EUR | 2,690 EUR | 2,578 EUR | 91 950 |
|
|
EUROFINS SCIENTIFIC | 58,960 EUR | +0,07% | 58,900 EUR | 59,040 EUR | 58,440 EUR | 25 962 |
|
|
EURONEXT BR RG | 85,450 EUR | -0,35% | 86,100 EUR | 86,100 EUR | 85,400 EUR | 2 580 |
|
|
EUROPACORP | 0,322 EUR | +0,31% | 0,322 EUR | 0,322 EUR | 0,322 EUR | 1 |
|
|
EUTELSAT COMM. | 3,826 EUR | +1,00% | 3,820 EUR | 3,854 EUR | 3,778 EUR | 24 904 |
|
|
EXAIL TECH | 20,300 EUR | -15,06% | 22,800 EUR | 22,850 EUR | 19,860 EUR | 82 340 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | -0,49% | 20,500 EUR | 20,500 EUR | 20,400 EUR | 1 699 |
|
|
EXEL INDUSTRIES | 57,000 EUR | +0,00% | 57,000 EUR | 57,000 EUR | 57,000 EUR | 24 |