Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
ICADE | 24,760 EUR | +0,73% | 24,500 EUR | 24,760 EUR | 24,420 EUR | 33 957 | |
ID LOGISTICS | 333,500 EUR | +0,45% | 333,000 EUR | 333,500 EUR | 326,500 EUR | 1 351 | |
IMERYS | 30,240 EUR | +1,41% | 29,880 EUR | 30,420 EUR | 29,860 EUR | 20 410 | |
IMMERSION | 2,000 EUR | -2,91% | 2,000 EUR | 2,000 EUR | 2,000 EUR | 240 | |
IMMOB DASSAULT | 46,000 EUR | -0,43% | 46,100 EUR | 46,200 EUR | 46,000 EUR | 65 | |
INFOTEL | 48,400 EUR | +0,62% | 48,000 EUR | 49,000 EUR | 48,000 EUR | 625 | |
INNATE PHARMA | 2,190 EUR | +0,00% | 2,185 EUR | 2,205 EUR | 2,175 EUR | 13 017 | |
INTER PARFUMS | 51,200 EUR | +0,20% | 51,100 EUR | 51,200 EUR | 50,100 EUR | 21 109 | |
INVENTIVA | 3,580 EUR | -5,79% | 4,100 EUR | 4,300 EUR | 3,500 EUR | 467 159 | |
IPSEN | 105,000 EUR | -0,57% | 105,300 EUR | 105,300 EUR | 103,500 EUR | 13 860 | |
IPSOS | 64,800 EUR | +0,93% | 64,400 EUR | 65,050 EUR | 64,150 EUR | 11 770 |