| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +1,94% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 1 336 |
|
|
EDENRED | 47,080 EUR | +5,18% | 46,260 EUR | 47,190 EUR | 46,000 EUR | 685 268 |
|
|
EIFFAGE | 99,480 EUR | +1,16% | 98,600 EUR | 99,500 EUR | 98,440 EUR | 56 662 |
|
|
EKINOPS | 3,515 EUR | +0,29% | 3,505 EUR | 3,535 EUR | 3,505 EUR | 3 131 |
|
|
ELIOR GROUP | 2,290 EUR | +2,88% | 2,238 EUR | 2,292 EUR | 2,238 EUR | 298 905 |
|
|
ELIS | 21,180 EUR | +3,32% | 20,700 EUR | 21,220 EUR | 20,620 EUR | 198 088 |
|
|
ENGIE | 15,880 EUR | +0,95% | 15,815 EUR | 15,955 EUR | 15,750 EUR | 2 334 860 |
|
|
EQUASENS | 58,900 EUR | +0,17% | 58,800 EUR | 59,100 EUR | 58,100 EUR | 9 396 |
|
|
ERAMET | 76,900 EUR | +1,72% | 75,850 EUR | 77,050 EUR | 74,900 EUR | 56 368 |
|
|
ESSILORLUXOTT | 205,300 EUR | +2,04% | 202,100 EUR | 205,700 EUR | 202,000 EUR | 218 487 |
|
|
ESSO | 158,600 EUR | +4,48% | 151,000 EUR | 158,800 EUR | 151,000 EUR | 30 014 |
|
|
EURAZEO | 81,500 EUR | +2,00% | 80,150 EUR | 81,550 EUR | 79,350 EUR | 53 703 |
|
EUROAPI | 2,626 EUR | -1,80% | 2,690 EUR | 2,690 EUR | 2,570 EUR | 222 495 |
|
|
EUROFINS SCIENTIFIC | 60,140 EUR | +2,07% | 58,900 EUR | 60,200 EUR | 58,440 EUR | 199 030 |
|
|
EURONEXT BR RG | 84,600 EUR | -1,34% | 86,100 EUR | 86,100 EUR | 84,300 EUR | 52 251 |
|
|
EUROPACORP | 0,322 EUR | +0,31% | 0,322 EUR | 0,322 EUR | 0,321 EUR | 1 996 |
|
|
EUTELSAT COMM. | 3,816 EUR | +0,74% | 3,820 EUR | 3,854 EUR | 3,770 EUR | 57 506 |
|
|
EXAIL TECH | 19,580 EUR | -18,08% | 22,800 EUR | 22,850 EUR | 19,440 EUR | 207 240 |
|
|
EXCLUSIVE NETWR | 20,300 EUR | -0,98% | 20,500 EUR | 20,500 EUR | 20,100 EUR | 16 359 |
|
|
EXEL INDUSTRIES | 56,600 EUR | -0,70% | 57,000 EUR | 57,000 EUR | 56,600 EUR | 482 |