Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
EDENRED | 49,460 EUR | +0,49% | 49,230 EUR | 49,840 EUR | 49,140 EUR | 548 825 | |
EIFFAGE | 105,150 EUR | -0,28% | 105,350 EUR | 105,600 EUR | 104,550 EUR | 192 719 | |
EKINOPS | 3,730 EUR | +4,04% | 3,585 EUR | 3,770 EUR | 3,550 EUR | 80 246 | |
ELIOR GROUP | 2,476 EUR | -0,40% | 2,486 EUR | 2,500 EUR | 2,426 EUR | 345 095 | |
ELIS | 21,060 EUR | +2,03% | 20,940 EUR | 21,160 EUR | 20,780 EUR | 391 665 | |
ENGIE | 15,510 EUR | -0,79% | 15,664 EUR | 15,694 EUR | 15,440 EUR | 6 950 577 | |
EQUASENS | 51,300 EUR | -0,39% | 51,800 EUR | 51,800 EUR | 50,000 EUR | 9 273 | |
ERAMET | 70,450 EUR | +1,08% | 70,000 EUR | 70,750 EUR | 68,850 EUR | 36 168 | |
ESSILORLUXOTT | 209,700 EUR | -0,55% | 210,000 EUR | 211,250 EUR | 209,100 EUR | 403 928 | |
ESSO | 125,300 EUR | +2,62% | 122,000 EUR | 126,600 EUR | 117,500 EUR | 39 454 | |
EURAZEO | 81,250 EUR | +0,68% | 80,750 EUR | 81,500 EUR | 80,600 EUR | 104 398 | |
EUROAPI | 2,795 EUR | +3,10% | 2,700 EUR | 2,799 EUR | 2,625 EUR | 515 487 | |
EUROFINS SCIENTIFIC | 59,080 EUR | +2,89% | 57,580 EUR | 59,100 EUR | 57,580 EUR | 432 940 | |
EURONEXT BR RG | 88,200 EUR | +0,00% | 88,300 EUR | 88,650 EUR | 87,900 EUR | 122 829 | |
EUTELSAT COMM. | 4,044 EUR | +1,66% | 3,970 EUR | 4,098 EUR | 3,944 EUR | 245 433 | |
EXAIL TECH | 22,400 EUR | +6,16% | 21,100 EUR | 22,450 EUR | 21,100 EUR | 39 658 | |
EXCLUSIVE NETWR | 22,000 EUR | +0,46% | 21,600 EUR | 22,200 EUR | 21,050 EUR | 73 562 |