| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,050 EUR | -2,84% | 2,050 EUR | 2,110 EUR | 2,050 EUR | 1 799 |
|
|
EDENRED | 44,170 EUR | -1,52% | 44,320 EUR | 44,640 EUR | 43,760 EUR | 204 936 |
|
|
EIFFAGE | 97,680 EUR | -1,01% | 97,800 EUR | 98,220 EUR | 97,500 EUR | 76 074 |
|
|
EKINOPS | 3,585 EUR | -1,38% | 3,600 EUR | 3,650 EUR | 3,555 EUR | 18 136 |
|
|
ELIOR GROUP | 2,218 EUR | -1,51% | 2,214 EUR | 2,246 EUR | 2,136 EUR | 251 362 |
|
ELIS | 20,240 EUR | +0,00% | 19,870 EUR | 20,260 EUR | 19,800 EUR | 96 429 |
|
|
ENGIE | 15,685 EUR | -0,25% | 15,675 EUR | 15,835 EUR | 15,650 EUR | 2 034 332 |
|
|
EQUASENS | 57,900 EUR | -3,50% | 59,800 EUR | 60,200 EUR | 57,000 EUR | 9 972 |
|
ERAMET | 73,650 EUR | +1,38% | 71,100 EUR | 74,900 EUR | 70,500 EUR | 52 309 |
|
|
ESSILORLUXOTT | 202,000 EUR | -0,74% | 201,300 EUR | 204,100 EUR | 200,300 EUR | 143 858 |
|
|
ESSO | 143,800 EUR | +1,84% | 137,400 EUR | 146,400 EUR | 130,000 EUR | 26 050 |
|
|
EURAZEO | 81,150 EUR | -2,76% | 82,250 EUR | 82,450 EUR | 81,150 EUR | 43 335 |
|
|
EUROAPI | 2,690 EUR | -2,82% | 2,730 EUR | 2,734 EUR | 2,662 EUR | 99 569 |
|
|
EUROFINS SCIENTIFIC | 59,240 EUR | -2,18% | 60,000 EUR | 60,020 EUR | 59,140 EUR | 119 927 |
|
|
EURONEXT BR RG | 84,800 EUR | -3,80% | 87,050 EUR | 87,050 EUR | 84,600 EUR | 60 749 |
|
|
EUROPACORP | 0,329 EUR | +0,00% | 0,324 EUR | 0,329 EUR | 0,321 EUR | 2 152 |
|
|
EUTELSAT COMM. | 3,682 EUR | +0,16% | 3,640 EUR | 3,690 EUR | 3,630 EUR | 52 572 |
|
|
EXAIL TECH | 23,300 EUR | -2,71% | 23,900 EUR | 23,900 EUR | 23,250 EUR | 20 204 |
|
|
EXCLUSIVE NETWR | 20,500 EUR | -0,49% | 20,400 EUR | 20,550 EUR | 20,200 EUR | 7 306 |
|
|
EXEL INDUSTRIES | 56,800 EUR | +0,00% | 56,800 EUR | 56,800 EUR | 56,800 EUR | 33 |