| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,090 EUR | 2,090 EUR | 223 |
|
|
EDENRED | 45,840 EUR | -2,34% | 46,790 EUR | 47,250 EUR | 45,550 EUR | 166 739 |
|
|
EIFFAGE | 98,500 EUR | -0,81% | 98,700 EUR | 98,860 EUR | 98,260 EUR | 28 298 |
|
EKINOPS | 3,505 EUR | +0,00% | 3,510 EUR | 3,520 EUR | 3,500 EUR | 9 909 |
|
ELIOR GROUP | 2,298 EUR | +0,35% | 2,260 EUR | 2,308 EUR | 2,256 EUR | 125 579 |
|
|
ELIS | 20,920 EUR | -1,23% | 20,920 EUR | 20,980 EUR | 20,820 EUR | 44 082 |
|
|
ENGIE | 15,790 EUR | -0,19% | 15,835 EUR | 15,895 EUR | 15,735 EUR | 730 898 |
|
|
EQUASENS | 57,900 EUR | -1,70% | 58,700 EUR | 58,700 EUR | 57,200 EUR | 2 090 |
|
|
ERAMET | 74,950 EUR | -2,22% | 76,250 EUR | 76,450 EUR | 74,350 EUR | 17 871 |
|
|
ESSILORLUXOTT | 200,900 EUR | -1,86% | 199,000 EUR | 202,800 EUR | 194,500 EUR | 131 316 |
|
|
ESSO | 158,000 EUR | -0,38% | 157,800 EUR | 159,400 EUR | 156,000 EUR | 6 188 |
|
|
EURAZEO | 80,600 EUR | -0,98% | 80,750 EUR | 80,900 EUR | 79,950 EUR | 17 182 |
|
|
EUROAPI | 2,548 EUR | -1,55% | 2,568 EUR | 2,610 EUR | 2,534 EUR | 149 907 |
|
|
EUROFINS SCIENTIFIC | 59,200 EUR | -1,46% | 59,700 EUR | 59,840 EUR | 58,860 EUR | 42 285 |
|
|
EURONEXT BR RG | 84,350 EUR | -0,53% | 84,050 EUR | 84,550 EUR | 83,400 EUR | 16 854 |
|
|
EUTELSAT COMM. | 3,800 EUR | -1,25% | 3,812 EUR | 3,828 EUR | 3,786 EUR | 13 229 |
|
|
EXAIL TECH | 18,080 EUR | -6,42% | 19,220 EUR | 19,240 EUR | 18,080 EUR | 43 611 |
|
|
EXCLUSIVE NETWR | 20,050 EUR | -0,99% | 20,300 EUR | 20,300 EUR | 19,940 EUR | 5 288 |