| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,48% | 2,100 EUR | 2,100 EUR | 2,080 EUR | 539 |
|
|
EDENRED | 44,970 EUR | +0,18% | 45,000 EUR | 45,250 EUR | 44,720 EUR | 121 593 |
|
|
EIFFAGE | 100,050 EUR | +0,21% | 100,250 EUR | 100,250 EUR | 99,660 EUR | 24 461 |
|
EKINOPS | 3,510 EUR | -0,14% | 3,520 EUR | 3,540 EUR | 3,510 EUR | 3 075 |
|
|
ELIOR GROUP | 2,464 EUR | +2,41% | 2,418 EUR | 2,474 EUR | 2,396 EUR | 344 186 |
|
|
ELIS | 21,520 EUR | +0,28% | 21,440 EUR | 21,520 EUR | 21,320 EUR | 52 925 |
|
|
ENGIE | 16,030 EUR | +0,34% | 15,990 EUR | 16,030 EUR | 15,925 EUR | 1 262 041 |
|
|
EQUASENS | 59,300 EUR | +2,77% | 58,100 EUR | 59,300 EUR | 57,700 EUR | 2 703 |
|
|
ERAMET | 74,900 EUR | -0,60% | 74,500 EUR | 74,900 EUR | 73,850 EUR | 23 738 |
|
|
ESSILORLUXOTT | 203,900 EUR | +0,44% | 203,800 EUR | 204,700 EUR | 203,100 EUR | 119 877 |
|
|
ESSO | 163,600 EUR | -0,73% | 167,800 EUR | 168,800 EUR | 162,600 EUR | 14 559 |
|
|
EURAZEO | 84,650 EUR | +3,29% | 82,350 EUR | 85,000 EUR | 82,350 EUR | 72 832 |
|
|
EUROAPI | 2,766 EUR | +0,58% | 2,760 EUR | 2,776 EUR | 2,704 EUR | 90 003 |
|
|
EUROFINS SCIENTIFIC | 61,760 EUR | +2,46% | 60,540 EUR | 61,760 EUR | 60,500 EUR | 77 337 |
|
|
EURONEXT BR RG | 85,750 EUR | +0,70% | 85,300 EUR | 86,000 EUR | 85,300 EUR | 30 845 |
|
EUROPACORP | 0,330 EUR | +0,00% | 0,329 EUR | 0,330 EUR | 0,329 EUR | 1 658 |
|
|
EUTELSAT COMM. | 3,792 EUR | -1,66% | 3,876 EUR | 3,880 EUR | 3,770 EUR | 32 110 |
|
|
EXAIL TECH | 19,500 EUR | -0,41% | 19,800 EUR | 20,000 EUR | 19,420 EUR | 29 756 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | +0,25% | 20,450 EUR | 20,450 EUR | 20,350 EUR | 688 |
|
|
EXEL INDUSTRIES | 57,600 EUR | +1,41% | 56,800 EUR | 57,600 EUR | 56,800 EUR | 283 |