| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,090 EUR | 2,090 EUR | 223 |
|
|
EDENRED | 46,420 EUR | -1,11% | 46,790 EUR | 47,250 EUR | 45,550 EUR | 253 575 |
|
|
EIFFAGE | 98,720 EUR | -0,58% | 98,700 EUR | 98,960 EUR | 98,260 EUR | 45 372 |
|
EKINOPS | 3,520 EUR | +0,43% | 3,510 EUR | 3,525 EUR | 3,485 EUR | 13 834 |
|
|
ELIOR GROUP | 2,312 EUR | +0,96% | 2,260 EUR | 2,324 EUR | 2,256 EUR | 157 765 |
|
|
ELIS | 21,000 EUR | -0,85% | 20,920 EUR | 21,020 EUR | 20,820 EUR | 67 875 |
|
|
ENGIE | 15,845 EUR | +0,16% | 15,835 EUR | 15,905 EUR | 15,735 EUR | 1 232 858 |
|
|
EQUASENS | 58,000 EUR | -1,53% | 58,700 EUR | 58,700 EUR | 57,200 EUR | 2 575 |
|
|
ERAMET | 74,500 EUR | -2,80% | 76,250 EUR | 76,450 EUR | 74,350 EUR | 26 046 |
|
|
ESSILORLUXOTT | 202,700 EUR | -0,98% | 199,000 EUR | 202,800 EUR | 194,500 EUR | 246 528 |
|
|
ESSO | 158,800 EUR | +0,13% | 157,800 EUR | 159,600 EUR | 156,000 EUR | 9 121 |
|
|
EURAZEO | 80,900 EUR | -0,61% | 80,750 EUR | 81,000 EUR | 79,950 EUR | 33 443 |
|
|
EUROAPI | 2,548 EUR | -1,55% | 2,568 EUR | 2,610 EUR | 2,510 EUR | 223 196 |
|
|
EUROFINS SCIENTIFIC | 59,280 EUR | -1,33% | 59,700 EUR | 59,840 EUR | 58,860 EUR | 73 618 |
|
|
EURONEXT BR RG | 84,500 EUR | -0,35% | 84,050 EUR | 84,550 EUR | 83,400 EUR | 33 857 |
|
|
EUTELSAT COMM. | 3,790 EUR | -1,51% | 3,812 EUR | 3,828 EUR | 3,786 EUR | 16 619 |
|
|
EXAIL TECH | 18,180 EUR | -5,90% | 19,220 EUR | 19,240 EUR | 17,780 EUR | 61 588 |
|
|
EXCLUSIVE NETWR | 20,100 EUR | -0,74% | 20,300 EUR | 20,300 EUR | 19,940 EUR | 7 233 |