| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,080 EUR | -0,48% | 2,100 EUR | 2,100 EUR | 2,080 EUR | 627 |
|
EDENRED | 45,450 EUR | +1,25% | 45,000 EUR | 45,540 EUR | 44,720 EUR | 449 291 |
|
|
EIFFAGE | 100,450 EUR | +0,61% | 100,250 EUR | 100,750 EUR | 99,660 EUR | 131 839 |
|
|
EKINOPS | 3,485 EUR | -0,85% | 3,520 EUR | 3,540 EUR | 3,485 EUR | 4 931 |
|
|
ELIOR GROUP | 2,408 EUR | +0,08% | 2,418 EUR | 2,474 EUR | 2,396 EUR | 616 686 |
|
|
ELIS | 21,520 EUR | +0,28% | 21,440 EUR | 21,640 EUR | 21,320 EUR | 184 145 |
|
|
ENGIE | 16,015 EUR | +0,25% | 15,990 EUR | 16,100 EUR | 15,925 EUR | 6 116 636 |
|
|
EQUASENS | 59,800 EUR | +3,64% | 58,100 EUR | 60,000 EUR | 57,700 EUR | 8 055 |
|
|
ERAMET | 75,300 EUR | -0,07% | 74,500 EUR | 75,500 EUR | 73,850 EUR | 44 311 |
|
|
ESSILORLUXOTT | 204,800 EUR | +0,89% | 203,800 EUR | 204,900 EUR | 203,000 EUR | 454 001 |
|
|
ESSO | 167,000 EUR | +1,33% | 167,800 EUR | 168,800 EUR | 162,600 EUR | 24 516 |
|
|
EURAZEO | 84,950 EUR | +3,66% | 82,350 EUR | 85,000 EUR | 82,350 EUR | 136 089 |
|
|
EUROAPI | 2,762 EUR | +0,44% | 2,760 EUR | 2,784 EUR | 2,704 EUR | 208 240 |
|
|
EUROFINS SCIENTIFIC | 61,600 EUR | +2,19% | 60,540 EUR | 61,960 EUR | 60,500 EUR | 294 191 |
|
|
EURONEXT BR RG | 85,350 EUR | +0,23% | 85,300 EUR | 86,000 EUR | 84,900 EUR | 143 096 |
|
|
EUTELSAT COMM. | 3,750 EUR | -2,75% | 3,876 EUR | 3,880 EUR | 3,742 EUR | 143 475 |
|
|
EXAIL TECH | 19,400 EUR | -0,92% | 19,800 EUR | 20,000 EUR | 19,320 EUR | 44 971 |
|
EXCLUSIVE NETWR | 20,350 EUR | +0,00% | 20,450 EUR | 20,450 EUR | 20,250 EUR | 19 587 |