| Libellé | Cours | Var. | Ouv. | +Haut | +Bas | Vol. | Capitaux | ||
|---|---|---|---|---|---|---|---|---|---|
|
VINCI SA | 132,050 | +8,15% | 127,700 | 132,850 | 127,500 | 1 368 037 | 178 654 168 | |
|
EIFFAGE SA | 132,500 | +4,29% | 128,150 | 133,250 | 128,150 | 98 595 | 12 933 052 | |
|
ARCELORMITTAL SA | 50,720 | +3,57% | 49,350 | 51,040 | 48,930 | 1 165 178 | 58 755 454 | |
|
BOUYGUES | 47,700 | +2,45% | 46,900 | 47,980 | 46,840 | 235 186 | 11 172 068 | |
|
SCHNEIDER ELECTRIC SE | 252,000 | +1,47% | 249,750 | 252,950 | 248,250 | 173 133 | 43 480 306 | |
|
ENGIE SA | 25,840 | +1,45% | 25,430 | 25,960 | 25,420 | 1 130 854 | 29 186 944 | |
|
LEGRAND SA | 140,150 | +1,41% | 138,150 | 140,350 | 137,150 | 104 241 | 14 502 695 | |
|
SAFRAN SA | 306,000 | +1,16% | 302,000 | 307,600 | 301,400 | 126 381 | 38 583 287 | |
|
AXA SA | 39,740 | +0,71% | 39,590 | 39,850 | 39,430 | 510 272 | 20 237 455 | |
|
TOTALENERGIES SE | 62,330 | +0,61% | 62,620 | 62,710 | 62,010 | 1 064 187 | 66 411 218 | |
|
VEOLIA ENVIRONNEMENT SA | 32,060 | +0,66% | 31,830 | 32,150 | 31,790 | 342 582 | 10 963 588 | |
|
BNP PARIBAS SA | 92,380 | +0,43% | 92,410 | 93,640 | 91,450 | 801 376 | 74 165 833 | |
|
UNIBAIL-RODAMCO-WESTFIELD SE | 96,760 | +0,50% | 96,460 | 96,800 | 95,900 | 29 874 | 2 880 071 | |
|
AIRBUS SE | 190,320 | +0,42% | 190,120 | 191,660 | 188,740 | 176 600 | 33 646 151 | |
|
CREDIT AGRICOLE SA | 17,770 | +0,28% | 17,720 | 17,870 | 17,670 | 996 178 | 17 681 408 | |
|
COMPAGNIE DE SAINT-GOBAIN SA | 87,120 | +0,28% | 87,100 | 87,660 | 85,640 | 263 921 | 22 922 795 | |
|
ACCOR SA | 48,320 | +0,15% | 47,940 | 48,390 | 47,550 | 144 803 | 6 944 126 | |
|
EURONEXT NV | 116,300 | +0,17% | 115,000 | 117,100 | 114,400 | 51 523 | 5 968 285 | |
|
CARREFOUR SA | 14,865 | +0,07% | 14,825 | 14,880 | 14,680 | 351 500 | 5 203 507 | |