| Libellé | Cours | Var. | Ouv. | +Haut | +Bas | Vol. | Capitaux | ||
|---|---|---|---|---|---|---|---|---|---|
|
CAPGEMINI SE | 95,120 | +5,83% | 90,520 | 95,980 | 90,500 | 726 543 | 68 750 725 | |
|
PERNOD RICARD SA | 64,800 | +3,02% | 63,360 | 65,260 | 63,360 | 808 043 | 52 230 488 | |
|
THALES SA | 243,400 | +2,96% | 242,100 | 247,100 | 235,700 | 284 752 | 69 110 573 | |
|
DASSAULT SYSTEMES SE | 20,410 | +2,67% | 19,935 | 20,620 | 19,805 | 2 336 664 | 47 599 820 | |
|
CARREFOUR SA | 16,090 | +2,45% | 15,855 | 16,220 | 15,765 | 2 989 576 | 48 033 260 | |
|
SANOFI SA | 77,790 | +2,31% | 76,550 | 78,160 | 76,410 | 1 791 975 | 138 972 971 | |
|
PUBLICIS GROUPE SA | 90,460 | +2,31% | 89,000 | 90,800 | 88,720 | 507 901 | 45 814 936 | |
|
EURONEXT NV | 151,500 | +1,68% | 149,900 | 152,100 | 149,100 | 142 385 | 21 526 924 | |
|
ORANGE SA | 16,415 | +1,58% | 16,160 | 16,545 | 16,035 | 5 720 688 | 93 682 818 | |
|
BNP PARIBAS SA | 107,580 | +1,57% | 107,700 | 108,860 | 106,860 | 2 027 234 | 218 891 050 | |
|
CIE GENERALE DES ETABLISSEMENTS MICHELIN SA | 34,910 | +1,45% | 34,770 | 35,330 | 34,670 | 1 741 787 | 60 877 561 | |
|
AIRBUS SE | 208,900 | +1,38% | 209,350 | 211,950 | 208,400 | 1 158 225 | 242 403 988 | |
|
RENAULT SA | 26,500 | +1,38% | 26,700 | 26,980 | 26,490 | 1 305 355 | 34 668 997 | |
|
SOCIETE GENERALE SA | 78,090 | +1,19% | 78,000 | 79,050 | 77,840 | 1 337 329 | 104 744 995 | |
|
ESSILORLUXOTTICA SA | 165,400 | +1,16% | 165,800 | 167,350 | 165,300 | 631 651 | 104 697 971 | |
|
LVMH MOET HENNESSY LOUIS VUITTON SE | 466,800 | +1,10% | 465,800 | 469,050 | 462,600 | 613 602 | 285 962 980 | |
|
DANONE SA | 70,760 | +1,09% | 70,480 | 71,280 | 69,820 | 1 174 853 | 82 980 254 | |
|
SAFRAN SA | 333,200 | +1,03% | 334,400 | 341,800 | 333,200 | 617 437 | 207 322 807 | |
|
HERMES INTERNATIONAL | 1 659,000 | +0,97% | 1 670,000 | 1 690,500 | 1 658,500 | 75 670 | 126 120 458 | |
|
AXA SA | 45,190 | +0,80% | 45,270 | 45,460 | 45,070 | 4 394 199 | 198 754 118 | |