Libellé | Cours | Var. | Ouv. | +Haut | +Bas | Vol. | Capitaux | ||
---|---|---|---|---|---|---|---|---|---|
![]() |
ESSILORLUXOTTICA SA | 207,100 | +7,39% | 205,800 | 209,200 | 202,900 | 707 059 | 146 363 870 | |
![]() |
COMPAGNIE DE SAINT-GOBAIN SA | 79,600 | +4,22% | 79,000 | 80,080 | 75,960 | 1 199 350 | 94 542 477 | |
![]() |
DASSAULT SYSTEMES SE | 34,860 | +3,63% | 33,700 | 35,210 | 33,690 | 2 609 892 | 102 634 682 | |
![]() |
VINCI SA | 108,050 | +3,45% | 107,000 | 108,500 | 106,700 | 1 217 459 | 131 259 540 | |
![]() |
HERMES INTERNATIONAL SA | 2 075,000 | +3,39% | 2 014,000 | 2 111,000 | 2 014,000 | 121 335 | 251 636 576 | |
![]() |
TELEPERFORMANCE SE | 105,850 | +3,17% | 102,400 | 105,850 | 102,400 | 239 418 | 25 146 103 | |
![]() |
EUROFINS SCIENTIFIC SE | 53,640 | +3,00% | 51,880 | 53,920 | 51,880 | 427 607 | 22 782 430 | |
![]() |
KERING SA | 284,200 | +2,18% | 279,000 | 286,250 | 278,750 | 293 361 | 83 211 180 | |
![]() |
SAFRAN SA | 203,400 | +1,95% | 198,500 | 203,400 | 198,500 | 463 965 | 93 971 458 | |
![]() |
L'OREAL S.A. | 398,800 | +1,64% | 390,400 | 399,500 | 390,300 | 235 692 | 93 679 700 | |
![]() |
SCHNEIDER ELECTRIC SE | 219,550 | +1,62% | 214,500 | 219,700 | 214,500 | 686 816 | 150 190 170 | |
![]() |
LVMH MOET HENNESSY LOUIS VUITTON SE | 663,100 | +1,61% | 650,600 | 666,300 | 650,200 | 354 343 | 234 209 567 | |
![]() |
LEGRAND SA | 94,000 | +1,53% | 92,100 | 94,420 | 92,100 | 331 507 | 31 111 518 | |
![]() |
AIR LIQUIDE SA | 167,320 | +1,52% | 163,740 | 167,920 | 163,360 | 595 181 | 99 242 399 | |
![]() |
AIRBUS SE | 130,900 | +1,50% | 128,800 | 130,960 | 128,340 | 1 307 519 | 170 738 192 | |
![]() |
PERNOD RICARD SA | 127,750 | +1,39% | 125,600 | 127,750 | 125,500 | 292 186 | 37 125 694 | |
![]() |
ENGIE SA | 14,435 | +1,23% | 14,225 | 14,455 | 14,200 | 4 609 875 | 66 444 094 | |
![]() |
DANONE SA | 59,040 | +1,10% | 58,060 | 59,180 | 57,880 | 961 887 | 56 613 807 | |
![]() |
CIE GENERALE DES ETABLISSEMENTS MICHELIN SA | 36,470 | +0,97% | 36,190 | 36,470 | 35,940 | 1 943 882 | 70 691 117 | |
![]() |
BOUYGUES | 32,370 | +0,97% | 32,250 | 32,470 | 31,370 | 764 590 | 24 540 563 |