Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
ICADE | 26,460 EUR | +0,08% | 26,560 EUR | 26,660 EUR | 26,220 EUR | 75 418 | |
ID LOGISTICS | 364,000 EUR | +4,15% | 349,000 EUR | 364,000 EUR | 349,000 EUR | 4 231 | |
IMERYS | 35,180 EUR | +0,06% | 35,180 EUR | 35,380 EUR | 34,900 EUR | 55 169 | |
INFOTEL | 47,700 EUR | +0,00% | 47,700 EUR | 47,800 EUR | 47,500 EUR | 271 | |
INNATE PHARMA | 2,290 EUR | +0,00% | 2,280 EUR | 2,305 EUR | 2,275 EUR | 9 507 | |
INTER PARFUMS | 47,700 EUR | +0,32% | 47,550 EUR | 47,900 EUR | 47,400 EUR | 17 558 | |
INVENTIVA | 3,260 EUR | -1,21% | 3,300 EUR | 3,300 EUR | 3,220 EUR | 17 278 | |
IPSEN | 116,800 EUR | +1,39% | 115,700 EUR | 117,400 EUR | 113,700 EUR | 158 537 | |
IPSOS | 65,100 EUR | +1,17% | 64,350 EUR | 65,200 EUR | 64,350 EUR | 24 819 |