| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
AB SCIENCE | 1,330 EUR | -2,78% | 1,366 EUR | 1,410 EUR | 1,330 EUR | 172 766 |
|
ABC ARBITRAGE | 6,360 EUR | +0,63% | 6,350 EUR | 6,370 EUR | 6,330 EUR | 33 292 |
|
|
ABIVAX | 7,290 EUR | +2,53% | 7,130 EUR | 7,450 EUR | 6,970 EUR | 62 629 |
|
|
ACCOR | 47,930 EUR | +1,20% | 47,000 EUR | 47,930 EUR | 46,870 EUR | 530 326 |
|
|
ADOCIA | 3,750 EUR | -0,27% | 3,750 EUR | 3,800 EUR | 3,745 EUR | 39 815 |
|
|
ADP | 106,800 EUR | +0,28% | 105,700 EUR | 106,900 EUR | 105,500 EUR | 46 701 |
|
|
AIR FRANCE - KLM | 11,005 EUR | +0,23% | 10,745 EUR | 11,015 EUR | 10,555 EUR | 1 184 666 |
|
|
AIR LIQUIDE | 174,860 EUR | -0,14% | 174,500 EUR | 175,220 EUR | 174,040 EUR | 336 905 |
|
|
AIRBUS BR RG | 183,000 EUR | -0,12% | 180,900 EUR | 183,380 EUR | 180,440 EUR | 504 474 |
|
|
ALSTOM | 19,655 EUR | -1,77% | 19,690 EUR | 19,880 EUR | 19,595 EUR | 852 841 |
|
|
ALTAREA | 100,600 EUR | +0,60% | 99,400 EUR | 101,400 EUR | 99,400 EUR | 7 964 |
|
|
ALTEN | 75,350 EUR | -2,40% | 76,000 EUR | 76,700 EUR | 75,200 EUR | 40 036 |
|
|
AMUNDI | 71,450 EUR | +1,06% | 70,000 EUR | 71,550 EUR | 69,950 EUR | 112 212 |
|
|
ANTIN INF PARTN | 11,520 EUR | -0,35% | 11,460 EUR | 11,600 EUR | 11,460 EUR | 26 377 |
|
|
ARAMIS GROUP | 6,060 EUR | -1,94% | 6,200 EUR | 6,260 EUR | 6,060 EUR | 57 914 |
|
|
ARGAN | 64,800 EUR | +2,21% | 63,400 EUR | 64,800 EUR | 63,200 EUR | 12 923 |
|
|
ARKEMA | 63,400 EUR | -0,47% | 63,250 EUR | 63,850 EUR | 63,050 EUR | 141 609 |
|
|
ASSYSTEM | 42,900 EUR | -0,12% | 42,700 EUR | 43,250 EUR | 42,300 EUR | 7 035 |
|
|
ATOS | 27,380 EUR | -0,80% | 27,000 EUR | 27,515 EUR | 26,685 EUR | 186 174 |
|
|
AUBAY | 49,200 EUR | -0,91% | 49,500 EUR | 49,500 EUR | 48,850 EUR | 2 495 |