| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,270 EUR | +0,44% | 2,260 EUR | 2,270 EUR | 2,260 EUR | 586 |
|
EDENRED | 34,250 EUR | -1,07% | 34,410 EUR | 34,450 EUR | 33,570 EUR | 807 241 |
|
|
EIFFAGE | 88,540 EUR | +0,05% | 88,240 EUR | 89,100 EUR | 88,060 EUR | 315 162 |
|
|
EKINOPS | 3,760 EUR | +1,62% | 3,800 EUR | 3,800 EUR | 3,725 EUR | 5 072 |
|
|
ELIOR GROUP | 3,734 EUR | +1,69% | 3,656 EUR | 3,752 EUR | 3,628 EUR | 648 136 |
|
|
ELIS | 20,580 EUR | -0,96% | 20,800 EUR | 20,940 EUR | 20,580 EUR | 316 503 |
|
|
EMEIS | 5,518 EUR | -4,20% | 5,742 EUR | 5,840 EUR | 5,518 EUR | 249 490 |
|
|
ENGIE | 15,565 EUR | +1,14% | 15,390 EUR | 15,615 EUR | 15,390 EUR | 6 323 841 |
|
|
EQUASENS | 53,200 EUR | +2,90% | 51,700 EUR | 54,100 EUR | 51,700 EUR | 5 138 |
|
|
ERAMET | 68,000 EUR | -0,73% | 68,300 EUR | 69,000 EUR | 67,400 EUR | 24 216 |
|
|
ESSILORLUXOTT | 210,900 EUR | -1,26% | 213,000 EUR | 213,700 EUR | 209,800 EUR | 430 563 |
|
|
ESSO | 131,800 EUR | -0,15% | 134,200 EUR | 134,400 EUR | 130,400 EUR | 3 202 |
|
|
EURAZEO | 72,700 EUR | -0,41% | 72,650 EUR | 72,950 EUR | 72,200 EUR | 131 052 |
|
|
EUROAPI | 3,320 EUR | -1,60% | 3,370 EUR | 3,370 EUR | 3,302 EUR | 109 393 |
|
|
EUROFINS SCIENTIFIC | 54,960 EUR | -2,00% | 56,040 EUR | 56,200 EUR | 54,880 EUR | 171 777 |
|
|
EURONEXT BR RG | 98,450 EUR | -0,71% | 99,700 EUR | 99,900 EUR | 98,300 EUR | 129 955 |
|
|
EUROPACORP | 0,469 EUR | +1,96% | 0,460 EUR | 0,469 EUR | 0,436 EUR | 17 254 |
|
|
EUTELSAT COMM. | 3,796 EUR | -0,94% | 3,810 EUR | 3,832 EUR | 3,782 EUR | 65 935 |
|
|
EXAIL TECH | 17,560 EUR | -1,57% | 17,820 EUR | 17,860 EUR | 17,560 EUR | 5 682 |
|
|
EXCLUSIVE NETWR | 23,650 EUR | +0,21% | 23,650 EUR | 23,750 EUR | 23,650 EUR | 82 753 |