| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,800 EUR | -1,47% | 27,010 EUR | 27,130 EUR | 26,670 EUR | 504 437 |
|
|
EIFFAGE | 116,750 EUR | -0,81% | 117,300 EUR | 117,300 EUR | 116,050 EUR | 92 448 |
|
|
EKINOPS | 4,380 EUR | -2,67% | 4,505 EUR | 4,505 EUR | 4,360 EUR | 23 207 |
|
|
ELIOR GROUP | 2,560 EUR | -2,07% | 2,600 EUR | 2,602 EUR | 2,548 EUR | 274 978 |
|
|
ELIS | 24,440 EUR | -0,49% | 24,500 EUR | 24,500 EUR | 24,320 EUR | 188 787 |
|
EMEIS | 11,780 EUR | +0,51% | 11,760 EUR | 11,910 EUR | 11,500 EUR | 223 844 |
|
|
ENGIE | 19,835 EUR | +1,77% | 19,575 EUR | 19,855 EUR | 19,470 EUR | 4 123 409 |
|
EQUASENS | 49,500 EUR | +0,00% | 50,200 EUR | 50,300 EUR | 48,650 EUR | 6 282 |
|
|
ERAMET | 47,400 EUR | -1,78% | 47,700 EUR | 48,020 EUR | 46,960 EUR | 26 163 |
|
|
ESSILORLUXOTT | 233,400 EUR | -0,93% | 233,700 EUR | 234,400 EUR | 232,300 EUR | 378 375 |
|
|
ESSO | 152,700 EUR | -1,10% | 153,900 EUR | 155,900 EUR | 152,500 EUR | 25 930 |
|
|
EURAZEO | 59,450 EUR | -3,49% | 61,050 EUR | 61,100 EUR | 59,400 EUR | 84 199 |
|
|
EUROAPI | 3,222 EUR | +4,14% | 3,130 EUR | 3,222 EUR | 3,092 EUR | 105 294 |
|
|
EUROFINS SCIENTIFIC | 60,840 EUR | -0,29% | 60,560 EUR | 60,860 EUR | 60,140 EUR | 136 268 |
|
|
EURONEXT BR RG | 146,300 EUR | +1,18% | 145,200 EUR | 146,400 EUR | 144,800 EUR | 119 864 |
|
|
EUTELSAT COMM. | 3,440 EUR | +0,44% | 3,500 EUR | 3,560 EUR | 3,390 EUR | 998 217 |
|
|
EXAIL TECH | 89,600 EUR | -1,43% | 91,200 EUR | 92,200 EUR | 89,300 EUR | 42 759 |
|
|
EXOSENS | 38,400 EUR | -0,13% | 38,150 EUR | 38,600 EUR | 37,900 EUR | 51 001 |