| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 20,620 EUR | +1,53% | 20,390 EUR | 20,780 EUR | 20,300 EUR | 868 756 |
|
EIFFAGE | 140,250 EUR | -0,71% | 141,250 EUR | 142,150 EUR | 140,200 EUR | 215 466 |
|
|
EKINOPS | 2,740 EUR | -10,02% | 3,030 EUR | 3,040 EUR | 2,740 EUR | 444 040 |
|
|
ELECTR STRASBOURG N | 227,500 EUR | +0,22% | 226,000 EUR | 231,000 EUR | 226,000 EUR | 1 642 |
|
|
ELIOR GROUP | 2,550 EUR | -0,62% | 2,576 EUR | 2,606 EUR | 2,546 EUR | 555 277 |
|
|
ELIS | 26,580 EUR | -0,97% | 26,900 EUR | 27,060 EUR | 26,500 EUR | 338 553 |
|
|
EMEIS | 13,730 EUR | +0,15% | 13,800 EUR | 13,850 EUR | 13,580 EUR | 129 996 |
|
|
ENGIE | 27,970 EUR | -0,64% | 28,150 EUR | 28,390 EUR | 27,970 EUR | 3 841 649 |
|
|
EQUASENS | 42,450 EUR | +1,68% | 41,750 EUR | 42,650 EUR | 41,700 EUR | 6 792 |
|
|
ERAMET | 52,050 EUR | -3,43% | 53,800 EUR | 53,950 EUR | 51,450 EUR | 26 616 |
|
|
ESSILORLUXOTT | 206,700 EUR | +0,10% | 206,900 EUR | 209,400 EUR | 206,300 EUR | 386 785 |
|
|
EURAZEO | 47,480 EUR | +0,30% | 47,460 EUR | 48,020 EUR | 47,200 EUR | 81 520 |
|
|
EUROAPI | 1,274 EUR | -1,55% | 1,290 EUR | 1,296 EUR | 1,272 EUR | 95 557 |
|
|
EUROFINS SCIENTIFIC | 69,360 EUR | -0,26% | 69,500 EUR | 70,600 EUR | 69,300 EUR | 215 076 |
|
|
EURONEXT BR RG | 146,600 EUR | -0,07% | 146,200 EUR | 148,000 EUR | 145,000 EUR | 414 867 |
|
|
EUTELSAT COMM. | 2,703 EUR | +0,07% | 2,741 EUR | 2,770 EUR | 2,670 EUR | 1 711 051 |
|
|
EXAIL TECH | 121,800 EUR | -0,33% | 123,000 EUR | 127,800 EUR | 121,800 EUR | 72 723 |
|
|
EXOSENS | 66,000 EUR | -0,90% | 66,000 EUR | 67,500 EUR | 65,500 EUR | 84 567 |