| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 29,200 EUR | +2,24% | 28,600 EUR | 29,300 EUR | 28,390 EUR | 432 291 |
|
|
EIFFAGE | 107,700 EUR | +1,89% | 105,750 EUR | 108,000 EUR | 105,750 EUR | 291 827 |
|
|
EKINOPS | 2,300 EUR | +2,68% | 2,240 EUR | 2,315 EUR | 2,240 EUR | 20 912 |
|
|
ELECTR STRASBOURG N | 158,400 EUR | +2,72% | 156,000 EUR | 158,600 EUR | 155,200 EUR | 1 886 |
|
ELIOR GROUP | 1,917 EUR | -0,10% | 1,921 EUR | 1,925 EUR | 1,898 EUR | 381 394 |
|
|
ELIS | 22,800 EUR | -0,09% | 22,820 EUR | 22,940 EUR | 22,600 EUR | 278 098 |
|
|
EMEIS | 12,400 EUR | +0,57% | 12,320 EUR | 12,510 EUR | 12,150 EUR | 127 851 |
|
|
ENGIE | 24,070 EUR | +1,95% | 23,680 EUR | 24,070 EUR | 23,670 EUR | 5 290 745 |
|
|
EQUASENS | 31,250 EUR | +0,32% | 31,000 EUR | 31,650 EUR | 31,000 EUR | 23 069 |
|
|
ERAMET | 43,000 EUR | -1,29% | 43,960 EUR | 44,660 EUR | 43,000 EUR | 23 331 |
|
|
ESSILORLUXOTT | 145,100 EUR | +0,48% | 144,350 EUR | 146,050 EUR | 143,050 EUR | 582 878 |
|
|
EURAZEO | 46,620 EUR | +0,73% | 46,540 EUR | 46,980 EUR | 46,180 EUR | 41 246 |
|
|
EUROAPI | 0,854 EUR | +0,71% | 0,847 EUR | 0,867 EUR | 0,838 EUR | 149 782 |
|
|
EUROFINS SCIENTIFIC | 74,700 EUR | +1,66% | 73,360 EUR | 74,740 EUR | 72,740 EUR | 385 665 |
|
|
EURONEXT BR RG | 157,200 EUR | -0,44% | 158,000 EUR | 158,500 EUR | 156,400 EUR | 311 368 |
|
|
EUTELSAT COMM. | 1,815 EUR | +0,39% | 1,817 EUR | 1,833 EUR | 1,785 EUR | 788 206 |
|
EXAIL TECH | 124,300 EUR | +0,00% | 124,300 EUR | 124,600 EUR | 124,300 EUR | 12 481 |
|
|
EXOSENS | 54,350 EUR | +0,37% | 54,900 EUR | 55,250 EUR | 53,950 EUR | 94 647 |