Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 41,180 EUR | +0,34% | 40,980 EUR | 41,620 EUR | 40,860 EUR | 31 227 |
![]() |
ID LOGISTICS | 262,000 EUR | +2,54% | 256,500 EUR | 263,000 EUR | 253,000 EUR | 1 812 |
![]() |
IMERYS | 34,640 EUR | +0,58% | 34,860 EUR | 35,060 EUR | 34,460 EUR | 161 248 |
![]() |
INFOTEL | 55,000 EUR | +0,00% | 55,000 EUR | 55,000 EUR | 54,800 EUR | 77 |
![]() |
INNATE PHARMA | 3,090 EUR | +1,31% | 3,080 EUR | 3,140 EUR | 3,065 EUR | 186 102 |
![]() |
INTER PARFUMS | 70,200 EUR | +2,03% | 69,300 EUR | 70,300 EUR | 68,800 EUR | 21 969 |
![]() |
INVENTIVA | 3,150 EUR | -7,08% | 3,415 EUR | 3,415 EUR | 3,150 EUR | 142 399 |
![]() |
IPSEN | 110,900 EUR | -0,18% | 111,000 EUR | 111,400 EUR | 110,800 EUR | 35 657 |
![]() |
IPSOS | 47,320 EUR | -0,21% | 47,320 EUR | 47,640 EUR | 47,100 EUR | 56 474 |