Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 20,780 EUR | -1,42% | 20,300 EUR | 20,960 EUR | 20,160 EUR | 119 873 |
![]() |
ID LOGISTICS | 390,500 EUR | +0,64% | 389,500 EUR | 394,500 EUR | 388,000 EUR | 1 729 |
![]() |
IMERYS | 29,040 EUR | +0,14% | 29,100 EUR | 29,180 EUR | 28,840 EUR | 12 961 |
![]() |
INFOTEL | 43,000 EUR | +0,00% | 43,000 EUR | 43,400 EUR | 43,000 EUR | 816 |
![]() |
INNATE PHARMA | 1,818 EUR | +3,41% | 1,780 EUR | 1,838 EUR | 1,762 EUR | 99 298 |
![]() |
INTER PARFUMS | 35,920 EUR | -1,58% | 35,635 EUR | 36,100 EUR | 35,540 EUR | 14 806 |
![]() |
INVENTIVA | 3,195 EUR | +1,11% | 3,180 EUR | 3,195 EUR | 3,145 EUR | 5 095 |
![]() |
IPSEN | 99,350 EUR | +1,69% | 98,000 EUR | 99,400 EUR | 97,850 EUR | 11 621 |
![]() |
IPSOS | 40,080 EUR | +1,01% | 39,720 EUR | 40,400 EUR | 39,660 EUR | 18 345 |