| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
TECHNIP ENER BR RG | 21,320 EUR | +1,67% | 21,100 EUR | 21,560 EUR | 21,020 EUR | 101 292 |
|
TELEPERFORMANCE | 129,500 EUR | -0,61% | 130,200 EUR | 130,700 EUR | 127,900 EUR | 52 979 |
|
TERACT | 2,570 EUR | +0,00% | 2,570 EUR | 2,580 EUR | 2,540 EUR | 3 251 |
|
|
TF1 | 7,070 EUR | +1,00% | 7,040 EUR | 7,095 EUR | 6,975 EUR | 36 884 |
|
|
TFF GROUP | 42,600 EUR | +1,43% | 42,000 EUR | 42,600 EUR | 42,000 EUR | 535 |
|
|
THALES | 137,750 EUR | -0,65% | 137,500 EUR | 137,900 EUR | 134,900 EUR | 207 872 |
|
|
THERMADOR | 77,500 EUR | -0,64% | 78,000 EUR | 79,000 EUR | 77,500 EUR | 3 326 |
|
|
TIKEHAU CAPITAL | 19,980 EUR | +0,40% | 19,980 EUR | 20,050 EUR | 19,960 EUR | 9 769 |
|
|
TOTALENERG GAB P/N | 159,200 EUR | +0,76% | 158,000 EUR | 159,800 EUR | 156,000 EUR | 218 |
|
|
TOTALENERGIES | 62,730 EUR | +1,70% | 61,860 EUR | 63,550 EUR | 61,860 EUR | 1 983 244 |
|
|
TRANSGENE | 1,440 EUR | +0,70% | 1,410 EUR | 1,466 EUR | 1,410 EUR | 16 291 |
|
|
TRIGANO | 141,700 EUR | -0,28% | 142,100 EUR | 142,800 EUR | 140,200 EUR | 5 488 |