| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 53,340 EUR | +1,52% | 52,800 EUR | 53,360 EUR | 52,720 EUR | 55 670 |
|
|
EIFFAGE | 97,200 EUR | +1,63% | 96,920 EUR | 97,440 EUR | 96,440 EUR | 93 438 |
|
EKINOPS | 9,300 EUR | -0,43% | 9,340 EUR | 9,400 EUR | 9,280 EUR | 9 382 |
|
|
ELIOR GROUP | 3,154 EUR | +3,96% | 3,068 EUR | 3,170 EUR | 3,046 EUR | 264 114 |
|
|
ELIS | 17,090 EUR | +2,21% | 16,950 EUR | 17,110 EUR | 16,720 EUR | 77 708 |
|
|
ENGIE | 13,862 EUR | +2,12% | 13,710 EUR | 13,864 EUR | 13,706 EUR | 1 103 701 |
|
|
EQUASENS | 76,400 EUR | +3,66% | 75,000 EUR | 76,800 EUR | 75,000 EUR | 5 270 |
|
|
ERAMET | 91,500 EUR | +0,33% | 92,700 EUR | 92,800 EUR | 88,750 EUR | 37 315 |
|
|
ERYTECH PHARMA | 0,885 EUR | -3,70% | 0,930 EUR | 0,938 EUR | 0,883 EUR | 68 513 |
|
ESI GROUP | 75,400 EUR | +0,00% | 75,400 EUR | 75,600 EUR | 75,400 EUR | 123 |
|
|
ESSILORLUXOTT | 163,300 EUR | +0,74% | 163,600 EUR | 164,150 EUR | 162,850 EUR | 74 939 |
|
|
ESSO | 44,100 EUR | -2,00% | 44,700 EUR | 45,100 EUR | 42,700 EUR | 19 606 |
|
|
EURAZEO | 63,250 EUR | +1,61% | 62,900 EUR | 63,350 EUR | 62,550 EUR | 14 293 |
|
|
EUROAPI | 9,870 EUR | +1,06% | 9,938 EUR | 9,942 EUR | 9,692 EUR | 265 776 |
|
|
EUROFINS SCIENTIFIC | 62,340 EUR | +3,14% | 61,020 EUR | 62,580 EUR | 60,880 EUR | 183 465 |
|
|
EURONEXT BR RG | 69,300 EUR | +0,52% | 69,680 EUR | 69,780 EUR | 69,040 EUR | 7 638 |
|
|
EUTELSAT COMM. | 6,025 EUR | +0,42% | 6,115 EUR | 6,115 EUR | 5,950 EUR | 254 277 |
|
|
EXAIL TECH | 19,160 EUR | -0,42% | 19,200 EUR | 19,320 EUR | 19,100 EUR | 4 902 |
|
|
EXCLUSIVE NETWR | 18,760 EUR | -0,42% | 18,920 EUR | 18,920 EUR | 18,480 EUR | 10 519 |