| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,290 EUR | -0,49% | 26,480 EUR | 26,490 EUR | 26,150 EUR | 698 817 |
|
EIFFAGE | 119,250 EUR | +0,17% | 119,700 EUR | 119,950 EUR | 118,100 EUR | 196 075 |
|
|
EKINOPS | 4,500 EUR | +0,90% | 4,485 EUR | 4,500 EUR | 4,465 EUR | 13 813 |
|
|
ELIOR GROUP | 2,592 EUR | -0,99% | 2,638 EUR | 2,676 EUR | 2,578 EUR | 560 733 |
|
|
ELIS | 24,340 EUR | -0,65% | 24,540 EUR | 24,560 EUR | 24,300 EUR | 380 838 |
|
|
EMEIS | 11,240 EUR | +6,04% | 10,620 EUR | 11,530 EUR | 10,570 EUR | 903 898 |
|
|
ENGIE | 19,925 EUR | +0,53% | 20,000 EUR | 20,000 EUR | 19,765 EUR | 4 174 796 |
|
|
EQUASENS | 48,900 EUR | -0,41% | 49,150 EUR | 49,500 EUR | 48,900 EUR | 5 215 |
|
|
ERAMET | 45,900 EUR | -1,59% | 46,640 EUR | 46,640 EUR | 45,820 EUR | 28 279 |
|
|
ESSILORLUXOTT | 232,900 EUR | -0,60% | 234,500 EUR | 235,600 EUR | 232,800 EUR | 582 567 |
|
|
ESSO | 150,600 EUR | +2,31% | 147,300 EUR | 152,300 EUR | 147,200 EUR | 27 970 |
|
|
EURAZEO | 60,550 EUR | -2,42% | 62,300 EUR | 62,500 EUR | 60,550 EUR | 148 954 |
|
|
EUROAPI | 2,886 EUR | +0,42% | 2,888 EUR | 2,900 EUR | 2,824 EUR | 118 329 |
|
|
EUROFINS SCIENTIFIC | 60,440 EUR | -0,69% | 61,200 EUR | 61,200 EUR | 60,340 EUR | 287 770 |
|
|
EURONEXT BR RG | 145,100 EUR | -0,41% | 146,300 EUR | 146,700 EUR | 145,000 EUR | 182 932 |
|
|
EUTELSAT COMM. | 3,710 EUR | +4,51% | 3,615 EUR | 3,915 EUR | 3,570 EUR | 3 975 858 |
|
|
EXAIL TECH | 99,000 EUR | +13,40% | 90,000 EUR | 99,000 EUR | 87,500 EUR | 160 028 |
|
|
EXOSENS | 40,350 EUR | -0,25% | 40,500 EUR | 40,850 EUR | 39,900 EUR | 107 393 |